Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
1.7000 RUB |
36.6227 REN |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-03-21 |
1.7000 RUB |
0.0000 REN |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-03-20 |
1.7000 RUB |
0.0000 REN |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-03-19 |
1.7000 RUB |
0.0000 REN |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-03-18 |
1.7000 RUB |
0.0000 REN |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-03-17 |
1.7000 RUB |
0.0000 REN |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-03-16 |
1.7000 RUB |
0.0000 REN |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-03-15 |
1.7000 RUB |
0.2000 REN |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-03-14 |
1.5500 RUB |
1,596.9808 REN |
1.5500 RUB |
1.2000 RUB |
1.9000 RUB |
1.2900 RUB |
| 2025-03-13 |
4.7050 RUB |
12,461.5189 REN |
4.7050 RUB |
1.1100 RUB |
8.3000 RUB |
1.1100 RUB |
| 2025-03-12 |
5.5950 RUB |
0.0000 REN |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
| 2025-03-11 |
5.5950 RUB |
0.0000 REN |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
| 2025-03-10 |
5.5950 RUB |
0.0000 REN |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
| 2025-03-09 |
5.5950 RUB |
0.0000 REN |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
| 2025-03-08 |
5.5950 RUB |
0.0000 REN |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
| 2025-03-07 |
5.5950 RUB |
0.0000 REN |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
| 2025-03-06 |
5.5950 RUB |
0.0000 REN |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
| 2025-03-04 |
5.5950 RUB |
0.0000 REN |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
| 2025-03-03 |
5.5950 RUB |
0.0000 REN |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
| 2025-03-02 |
5.5950 RUB |
1.0000 REN |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
5.5950 RUB |
| 2025-03-01 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-28 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-27 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-26 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-25 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-24 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-23 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-22 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-21 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-20 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-19 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-18 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-17 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-16 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-15 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-14 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-13 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-12 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-11 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-10 |
2.7750 RUB |
0.0000 REN |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
2.7750 RUB |
| 2025-02-09 |
2.2350 RUB |
0.0000 REN |
2.2350 RUB |
2.2350 RUB |
2.2350 RUB |
2.2350 RUB |
| 2025-02-08 |
2.2350 RUB |
0.0000 REN |
2.2350 RUB |
2.2350 RUB |
2.2350 RUB |
2.2350 RUB |
| 2025-02-07 |
2.2349 RUB |
0.0000 REN |
2.2349 RUB |
2.2349 RUB |
2.2349 RUB |
2.2349 RUB |
| 2025-02-06 |
2.2349 RUB |
0.0000 REN |
2.2349 RUB |
2.2349 RUB |
2.2349 RUB |
2.2349 RUB |
| 2025-02-05 |
2.2349 RUB |
1.6288 REN |
2.2349 RUB |
2.2349 RUB |
2.2349 RUB |
2.2349 RUB |
| 2025-02-04 |
2.2200 RUB |
0.0000 REN |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
| 2025-02-03 |
2.2200 RUB |
0.0000 REN |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
| 2025-02-02 |
2.2200 RUB |
0.0000 REN |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
| 2025-02-01 |
2.2200 RUB |
0.0000 REN |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
| 2025-01-31 |
2.2200 RUB |
0.0000 REN |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |
2.2200 RUB |