Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-23 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-22 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-21 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-20 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-19 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-07-18 |
8.4012 RUB |
0.5343 REN |
8.4012 RUB |
7.8572 RUB |
8.9451 RUB |
8.5965 RUB |
| 2023-07-17 |
8.9633 RUB |
54.1136 REN |
8.9633 RUB |
7.3284 RUB |
10.5982 RUB |
7.4019 RUB |
| 2023-07-16 |
9.8849 RUB |
0.0000 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-07-15 |
9.8849 RUB |
0.0000 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-07-14 |
9.8849 RUB |
0.0000 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-07-13 |
9.8849 RUB |
0.0000 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-07-12 |
9.8849 RUB |
0.0000 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-07-11 |
9.8849 RUB |
0.0207 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-07-10 |
9.6504 RUB |
0.1962 REN |
9.6504 RUB |
9.2182 RUB |
10.0826 RUB |
10.0826 RUB |
| 2023-07-09 |
9.4038 RUB |
0.0671 REN |
9.4038 RUB |
9.3106 RUB |
9.4969 RUB |
9.3106 RUB |
| 2023-07-08 |
9.1720 RUB |
0.0694 REN |
9.1720 RUB |
9.0348 RUB |
9.3093 RUB |
9.3093 RUB |
| 2023-07-07 |
8.8581 RUB |
0.0692 REN |
8.8581 RUB |
8.7697 RUB |
8.9465 RUB |
8.7697 RUB |
| 2023-07-06 |
8.6976 RUB |
0.2141 REN |
8.6976 RUB |
8.1783 RUB |
9.2169 RUB |
9.2169 RUB |
| 2023-07-05 |
8.2603 RUB |
0.0000 REN |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2023-07-04 |
8.2603 RUB |
0.0000 REN |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2023-07-03 |
8.2603 RUB |
0.0000 REN |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
8.2603 RUB |
| 2023-07-02 |
8.3435 RUB |
0.0897 REN |
8.3435 RUB |
8.2603 RUB |
8.4267 RUB |
8.2603 RUB |
| 2023-07-01 |
8.4690 RUB |
0.0475 REN |
8.4690 RUB |
8.4267 RUB |
8.5112 RUB |
8.4267 RUB |
| 2023-06-30 |
8.5552 RUB |
0.1455 REN |
8.5552 RUB |
8.3419 RUB |
8.7685 RUB |
8.7685 RUB |
| 2023-06-29 |
8.3447 RUB |
0.0760 REN |
8.3447 RUB |
8.1783 RUB |
8.5112 RUB |
8.1783 RUB |
| 2023-06-28 |
8.5982 RUB |
0.1195 REN |
8.5982 RUB |
8.4267 RUB |
8.7697 RUB |
8.4267 RUB |
| 2023-06-27 |
8.8157 RUB |
0.1195 REN |
8.8157 RUB |
8.5965 RUB |
9.0348 RUB |
9.0348 RUB |
| 2023-06-26 |
8.8594 RUB |
0.0919 REN |
8.8594 RUB |
8.6827 RUB |
9.0362 RUB |
8.6827 RUB |
| 2023-06-25 |
9.5651 RUB |
0.4749 REN |
9.5651 RUB |
8.9465 RUB |
10.1837 RUB |
8.9465 RUB |
| 2023-06-24 |
8.3431 RUB |
0.0000 REN |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
8.3431 RUB |
| 2023-06-23 |
9.0157 RUB |
0.3670 REN |
9.0157 RUB |
8.3431 RUB |
9.6882 RUB |
8.3431 RUB |
| 2023-06-22 |
9.1542 RUB |
4.7614 REN |
9.1542 RUB |
8.3259 RUB |
9.9825 RUB |
9.2182 RUB |
| 2023-06-21 |
8.3259 RUB |
3.4535 REN |
8.3259 RUB |
8.3259 RUB |
8.3259 RUB |
8.3259 RUB |
| 2023-06-20 |
8.1783 RUB |
0.0235 REN |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
8.1783 RUB |
| 2023-06-19 |
8.2193 RUB |
0.0477 REN |
8.2193 RUB |
8.1783 RUB |
8.2603 RUB |
8.1783 RUB |
| 2023-06-18 |
8.3259 RUB |
0.0000 REN |
8.3259 RUB |
8.3259 RUB |
8.3259 RUB |
8.3259 RUB |
| 2023-06-17 |
8.3259 RUB |
0.0764 REN |
8.3259 RUB |
8.3259 RUB |
8.3259 RUB |
8.3259 RUB |
| 2023-06-16 |
8.4698 RUB |
0.0731 REN |
8.4698 RUB |
8.3431 RUB |
8.5965 RUB |
8.3431 RUB |
| 2023-06-15 |
8.8146 RUB |
0.0694 REN |
8.8146 RUB |
8.6827 RUB |
8.9465 RUB |
8.6827 RUB |
| 2023-06-14 |
9.4695 RUB |
0.4951 REN |
9.4695 RUB |
8.8564 RUB |
10.0826 RUB |
8.9465 RUB |
| 2023-06-13 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-06-12 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-06-11 |
8.5965 RUB |
0.0000 REN |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2023-06-10 |
9.2407 RUB |
0.4807 REN |
9.2407 RUB |
8.5965 RUB |
9.8849 RUB |
8.5965 RUB |
| 2023-06-09 |
9.8849 RUB |
0.0000 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-06-08 |
9.8849 RUB |
0.0162 REN |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
9.8849 RUB |
| 2023-06-07 |
9.9840 RUB |
0.0201 REN |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
9.9840 RUB |
| 2023-06-06 |
10.0841 RUB |
0.0000 REN |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2023-06-05 |
10.0841 RUB |
0.0199 REN |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |