Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
5.7959 RUB |
0.0000 REN |
5.7959 RUB |
5.7959 RUB |
5.7959 RUB |
5.7959 RUB |
| 2023-12-07 |
5.9282 RUB |
30.8754 REN |
5.9282 RUB |
5.7959 RUB |
6.0605 RUB |
5.7959 RUB |
| 2023-12-06 |
5.9282 RUB |
30.8754 REN |
5.9282 RUB |
5.7959 RUB |
6.0605 RUB |
5.7959 RUB |
| 2023-12-05 |
5.8289 RUB |
46.2736 REN |
5.8289 RUB |
5.5973 RUB |
6.0605 RUB |
6.0605 RUB |
| 2023-12-04 |
5.4611 RUB |
30.0439 REN |
5.4611 RUB |
5.3250 RUB |
5.5973 RUB |
5.5973 RUB |
| 2023-12-03 |
5.3250 RUB |
4.1828 REN |
5.3250 RUB |
5.3250 RUB |
5.3250 RUB |
5.3250 RUB |
| 2023-12-02 |
5.1717 RUB |
0.0000 REN |
5.1717 RUB |
5.1717 RUB |
5.1717 RUB |
5.1717 RUB |
| 2023-12-01 |
5.1717 RUB |
1.6733 REN |
5.1717 RUB |
5.1717 RUB |
5.1717 RUB |
5.1717 RUB |
| 2023-11-30 |
5.2483 RUB |
1.6907 REN |
5.2483 RUB |
5.1717 RUB |
5.3250 RUB |
5.1717 RUB |
| 2023-11-29 |
5.2208 RUB |
0.1510 REN |
5.2208 RUB |
5.1167 RUB |
5.3250 RUB |
5.3250 RUB |
| 2023-11-28 |
5.1167 RUB |
0.0000 REN |
5.1167 RUB |
5.1167 RUB |
5.1167 RUB |
5.1167 RUB |
| 2023-11-27 |
5.1167 RUB |
0.0000 REN |
5.1167 RUB |
5.1167 RUB |
5.1167 RUB |
5.1167 RUB |
| 2023-11-26 |
5.0164 RUB |
0.0000 REN |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
| 2023-11-25 |
5.0164 RUB |
0.0000 REN |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
| 2023-11-24 |
5.0164 RUB |
0.0000 REN |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
| 2023-11-23 |
5.0164 RUB |
0.0000 REN |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
5.0164 RUB |
| 2023-11-22 |
5.0415 RUB |
0.0819 REN |
5.0415 RUB |
5.0164 RUB |
5.0666 RUB |
5.0164 RUB |
| 2023-11-21 |
5.1690 RUB |
0.1189 REN |
5.1690 RUB |
5.1174 RUB |
5.2206 RUB |
5.1174 RUB |
| 2023-11-20 |
5.2729 RUB |
0.0000 REN |
5.2729 RUB |
5.2729 RUB |
5.2729 RUB |
5.2729 RUB |
| 2023-11-19 |
5.2729 RUB |
0.0000 REN |
5.2729 RUB |
5.2729 RUB |
5.2729 RUB |
5.2729 RUB |
| 2023-11-18 |
5.3530 RUB |
1.7392 REN |
5.3530 RUB |
5.2729 RUB |
5.4331 RUB |
5.2729 RUB |
| 2023-11-17 |
5.5584 RUB |
5.4510 REN |
5.5584 RUB |
5.5417 RUB |
5.5751 RUB |
5.5751 RUB |
| 2023-11-16 |
5.5406 RUB |
15.5479 REN |
5.5406 RUB |
5.5406 RUB |
5.5406 RUB |
5.5406 RUB |
| 2023-11-15 |
5.5223 RUB |
13.1177 REN |
5.5223 RUB |
5.5223 RUB |
5.5223 RUB |
5.5223 RUB |
| 2023-11-14 |
5.5321 RUB |
39.5608 REN |
5.5321 RUB |
5.4109 RUB |
5.6534 RUB |
5.4109 RUB |
| 2023-11-13 |
5.6534 RUB |
0.0000 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-11-12 |
5.6534 RUB |
0.0403 REN |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
5.6534 RUB |
| 2023-11-11 |
5.4875 RUB |
0.0000 REN |
5.4875 RUB |
5.4875 RUB |
5.4875 RUB |
5.4875 RUB |
| 2023-11-10 |
5.7155 RUB |
1.7512 REN |
5.7155 RUB |
5.4875 RUB |
5.9434 RUB |
5.4875 RUB |
| 2023-11-09 |
5.7708 RUB |
1.6617 REN |
5.7708 RUB |
5.5981 RUB |
5.9434 RUB |
5.5981 RUB |
| 2023-11-08 |
5.9434 RUB |
0.0000 REN |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
5.9434 RUB |
| 2023-11-07 |
6.0644 RUB |
0.3741 REN |
6.0644 RUB |
5.9434 RUB |
6.1853 RUB |
5.9434 RUB |
| 2023-11-06 |
6.0991 RUB |
2.6842 REN |
6.0991 RUB |
5.8260 RUB |
6.3723 RUB |
6.1853 RUB |
| 2023-11-05 |
5.9986 RUB |
12.8069 REN |
5.9986 RUB |
5.9986 RUB |
5.9986 RUB |
5.9986 RUB |
| 2023-11-04 |
6.6812 RUB |
33.5169 REN |
6.6812 RUB |
5.8844 RUB |
7.4781 RUB |
5.8844 RUB |
| 2023-11-03 |
6.3351 RUB |
18.2307 REN |
6.3351 RUB |
5.0156 RUB |
7.6546 RUB |
7.6546 RUB |
| 2023-11-02 |
5.5392 RUB |
5.3979 REN |
5.5392 RUB |
4.8310 RUB |
6.2473 RUB |
4.9173 RUB |
| 2023-11-01 |
6.3723 RUB |
0.0000 REN |
6.3723 RUB |
6.3723 RUB |
6.3723 RUB |
6.3723 RUB |
| 2023-10-31 |
6.3494 RUB |
0.0359 REN |
6.3494 RUB |
6.3266 RUB |
6.3723 RUB |
6.3723 RUB |
| 2023-10-30 |
6.3494 RUB |
0.0359 REN |
6.3494 RUB |
6.3266 RUB |
6.3723 RUB |
6.3723 RUB |
| 2023-10-29 |
6.0470 RUB |
7.4068 REN |
6.0470 RUB |
5.7673 RUB |
6.3266 RUB |
6.3266 RUB |
| 2023-10-28 |
5.6851 RUB |
0.4152 REN |
5.6851 RUB |
5.4867 RUB |
5.8835 RUB |
5.8835 RUB |
| 2023-10-27 |
5.3017 RUB |
0.2712 REN |
5.3017 RUB |
5.1167 RUB |
5.4867 RUB |
5.4867 RUB |
| 2023-10-26 |
4.8209 RUB |
1.0889 REN |
4.8209 RUB |
4.5250 RUB |
5.1167 RUB |
5.1167 RUB |
| 2023-10-25 |
5.1647 RUB |
2.2919 REN |
5.1647 RUB |
4.6760 RUB |
5.6534 RUB |
4.6780 RUB |
| 2023-10-24 |
5.0076 RUB |
2.5361 REN |
5.0076 RUB |
4.3619 RUB |
5.6534 RUB |
5.0666 RUB |
| 2023-10-23 |
4.3180 RUB |
0.4604 REN |
4.3180 RUB |
4.3173 RUB |
4.3186 RUB |
4.3186 RUB |
| 2023-10-22 |
4.2343 RUB |
0.0000 REN |
4.2343 RUB |
4.2343 RUB |
4.2343 RUB |
4.2343 RUB |
| 2023-10-21 |
4.2343 RUB |
0.0000 REN |
4.2343 RUB |
4.2343 RUB |
4.2343 RUB |
4.2343 RUB |
| 2023-10-20 |
4.2173 RUB |
16.1200 REN |
4.2173 RUB |
4.0726 RUB |
4.3619 RUB |
4.3619 RUB |