Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-07 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-06 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-05 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-04 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-02 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-01 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-06-30 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-06-28 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-06-27 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-06-26 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-06-25 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-06-23 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-06-22 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-06-21 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-06-20 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-06-19 |
0.5600 RUB |
1.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-06-18 |
0.5600 RUB |
1.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-06-17 |
2.2918 RUB |
0.0000 REN |
2.2918 RUB |
2.2918 RUB |
2.2918 RUB |
2.2918 RUB |
| 2025-06-16 |
2.2918 RUB |
0.0000 REN |
2.2918 RUB |
2.2918 RUB |
2.2918 RUB |
2.2918 RUB |
| 2025-06-15 |
2.2918 RUB |
0.0000 REN |
2.2918 RUB |
2.2918 RUB |
2.2918 RUB |
2.2918 RUB |
| 2025-06-14 |
2.2918 RUB |
0.0436 REN |
2.2918 RUB |
2.2918 RUB |
2.2918 RUB |
2.2918 RUB |
| 2025-06-12 |
1.2800 RUB |
0.5726 REN |
1.2800 RUB |
0.5600 RUB |
2.0000 RUB |
0.5600 RUB |
| 2025-06-11 |
2.0000 RUB |
0.0000 REN |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-06-10 |
2.0000 RUB |
0.5244 REN |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-06-09 |
2.0000 RUB |
0.0000 REN |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-06-08 |
2.0000 RUB |
0.2508 REN |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-06-07 |
0.5500 RUB |
1.0000 REN |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2025-06-06 |
2.0000 RUB |
0.0000 REN |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-06-05 |
2.0000 RUB |
0.0000 REN |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-06-04 |
2.0000 RUB |
0.0000 REN |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-06-03 |
2.0000 RUB |
0.0000 REN |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-06-02 |
2.0000 RUB |
0.0000 REN |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-06-01 |
2.0000 RUB |
0.0000 REN |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-05-31 |
2.0000 RUB |
18.1262 REN |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-05-30 |
1.8340 RUB |
4,117.4659 REN |
1.8340 RUB |
1.3750 RUB |
2.2930 RUB |
2.0000 RUB |
| 2025-05-29 |
1.1875 RUB |
86.5248 REN |
1.1875 RUB |
1.0000 RUB |
1.3750 RUB |
1.0000 RUB |
| 2025-05-28 |
1.1875 RUB |
450.0598 REN |
1.1875 RUB |
1.0000 RUB |
1.3750 RUB |
1.0000 RUB |
| 2025-05-27 |
1.5500 RUB |
14.2580 REN |
1.5500 RUB |
1.1000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2025-05-26 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2025-05-25 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2025-05-24 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2025-05-23 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2025-05-22 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2025-05-21 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2025-05-20 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2025-05-19 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2025-05-18 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2025-05-17 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2025-05-16 |
1.1000 RUB |
0.0000 REN |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |