Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1.1110 RUB |
0.0000 REN |
1.1110 RUB |
1.1110 RUB |
1.1110 RUB |
1.1110 RUB |
| 2025-08-27 |
1.1110 RUB |
0.0000 REN |
1.1110 RUB |
1.1110 RUB |
1.1110 RUB |
1.1110 RUB |
| 2025-08-26 |
1.1110 RUB |
0.1274 REN |
1.1110 RUB |
1.1110 RUB |
1.1110 RUB |
1.1110 RUB |
| 2025-08-25 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-24 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-23 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-22 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-21 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-20 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-19 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-18 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-17 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-16 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-15 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-14 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-13 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-12 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-11 |
2.2900 RUB |
0.0000 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-10 |
2.2900 RUB |
2.4950 REN |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
2.2900 RUB |
| 2025-08-09 |
2.2920 RUB |
0.0000 REN |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
| 2025-08-08 |
2.2920 RUB |
0.0000 REN |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
| 2025-08-07 |
2.2920 RUB |
0.0000 REN |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
| 2025-08-06 |
2.2920 RUB |
0.0000 REN |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
| 2025-08-05 |
2.2920 RUB |
0.0000 REN |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
| 2025-08-04 |
2.2920 RUB |
0.0000 REN |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
| 2025-08-03 |
2.2920 RUB |
0.0000 REN |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
| 2025-08-02 |
2.2920 RUB |
1.0953 REN |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
2.2920 RUB |
| 2025-08-01 |
0.7575 RUB |
132.5461 REN |
0.7575 RUB |
0.7575 RUB |
0.7575 RUB |
0.7575 RUB |
| 2025-07-31 |
0.6893 RUB |
0.0000 REN |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
| 2025-07-30 |
0.6893 RUB |
0.0000 REN |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
| 2025-07-29 |
0.6893 RUB |
0.0000 REN |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
| 2025-07-28 |
0.6893 RUB |
0.0000 REN |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
| 2025-07-27 |
0.6893 RUB |
0.0000 REN |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
| 2025-07-26 |
0.6893 RUB |
0.0000 REN |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
| 2025-07-25 |
0.6893 RUB |
0.0000 REN |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
| 2025-07-24 |
0.6893 RUB |
0.0000 REN |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
| 2025-07-23 |
0.6893 RUB |
0.0000 REN |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
| 2025-07-22 |
0.6893 RUB |
0.0000 REN |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
| 2025-07-21 |
0.6893 RUB |
6.1264 REN |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
0.6893 RUB |
| 2025-07-20 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-19 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-18 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-17 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-16 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-15 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-14 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-13 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-12 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-11 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2025-07-10 |
0.5600 RUB |
0.0000 REN |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |