Crypto exchange Yobit

Market Republic Protocol (REN) / RUB

Identifier on Yobit: ren_rur
12...3940414243...4950
Date Price Volume Open Low High Close
2020-06-09 6.0128 RUB 2.3238 REN 6.0128 RUB 6.0128 RUB 6.0128 RUB 6.0128 RUB
2020-06-08 5.9450 RUB 0.0000 REN 5.9450 RUB 5.9450 RUB 5.9450 RUB 5.9450 RUB
2020-06-07 6.2225 RUB 3.2695 REN 6.2225 RUB 5.9450 RUB 6.5000 RUB 5.9450 RUB
2020-06-06 6.5000 RUB 10.5957 REN 6.5000 RUB 6.5000 RUB 6.5000 RUB 6.5000 RUB
2020-06-05 6.5755 RUB 7.9252 REN 6.5755 RUB 6.4711 RUB 6.6798 RUB 6.6798 RUB
2020-06-04 6.9869 RUB 9.2669 REN 6.9869 RUB 6.1978 RUB 7.7761 RUB 6.2318 RUB
2020-06-03 6.3550 RUB 0.0000 REN 6.3550 RUB 6.3550 RUB 6.3550 RUB 6.3550 RUB
2020-06-02 6.3550 RUB 0.0000 REN 6.3550 RUB 6.3550 RUB 6.3550 RUB 6.3550 RUB
2020-06-01 9.0199 RUB 0.0000 REN 9.0199 RUB 9.0199 RUB 9.0199 RUB 9.0199 RUB
2020-05-31 7.9735 RUB 43.0790 REN 7.9735 RUB 6.9272 RUB 9.0199 RUB 9.0199 RUB
2020-05-30 6.4937 RUB 1.0000 REN 6.4937 RUB 6.4937 RUB 6.4937 RUB 6.4937 RUB
2020-05-29 5.9996 RUB 0.0000 REN 5.9996 RUB 5.9996 RUB 5.9996 RUB 5.9996 RUB
2020-05-28 6.6440 RUB 191.0709 REN 6.6440 RUB 5.9996 RUB 7.2884 RUB 5.9996 RUB
2020-05-27 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-26 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-25 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-24 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-23 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-22 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-21 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-20 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-19 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-18 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-17 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-16 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-15 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-14 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-13 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-12 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-11 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-10 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-09 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-08 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-07 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-06 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-05 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-04 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-03 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-02 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-05-01 4.6000 RUB 0.0000 REN 4.6000 RUB 4.6000 RUB 4.6000 RUB 4.6000 RUB
2020-04-30 4.5796 RUB 71.0917 REN 4.5796 RUB 4.5592 RUB 4.6000 RUB 4.6000 RUB
2020-04-29 3.8771 RUB 0.0000 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-28 3.8771 RUB 0.0000 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-27 3.8771 RUB 0.0000 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-26 3.8771 RUB 0.0000 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-25 3.8771 RUB 0.0000 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-24 3.8771 RUB 0.0000 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-23 3.8771 RUB 30.3904 REN 3.8771 RUB 3.8771 RUB 3.8771 RUB 3.8771 RUB
2020-04-22 4.5592 RUB 0.0000 REN 4.5592 RUB 4.5592 RUB 4.5592 RUB 4.5592 RUB
2020-04-21 4.5592 RUB 0.0000 REN 4.5592 RUB 4.5592 RUB 4.5592 RUB 4.5592 RUB
12...3940414243...4950