Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
21.4103 RUB |
3.1813 REN |
21.4103 RUB |
21.4103 RUB |
21.4103 RUB |
21.4103 RUB |
| 2020-09-15 |
22.1182 RUB |
5.9889 REN |
22.1182 RUB |
22.1182 RUB |
22.1182 RUB |
22.1182 RUB |
| 2020-09-14 |
24.3478 RUB |
0.0000 REN |
24.3478 RUB |
24.3478 RUB |
24.3478 RUB |
24.3478 RUB |
| 2020-09-13 |
24.3478 RUB |
0.0000 REN |
24.3478 RUB |
24.3478 RUB |
24.3478 RUB |
24.3478 RUB |
| 2020-09-12 |
24.3478 RUB |
1.7863 REN |
24.3478 RUB |
24.3478 RUB |
24.3478 RUB |
24.3478 RUB |
| 2020-09-11 |
23.8277 RUB |
0.0000 REN |
23.8277 RUB |
23.8277 RUB |
23.8277 RUB |
23.8277 RUB |
| 2020-09-10 |
23.8277 RUB |
1.0022 REN |
23.8277 RUB |
23.8277 RUB |
23.8277 RUB |
23.8277 RUB |
| 2020-09-09 |
20.9168 RUB |
0.0000 REN |
20.9168 RUB |
20.9168 RUB |
20.9168 RUB |
20.9168 RUB |
| 2020-09-08 |
20.9168 RUB |
0.0000 REN |
20.9168 RUB |
20.9168 RUB |
20.9168 RUB |
20.9168 RUB |
| 2020-09-07 |
20.9168 RUB |
0.0000 REN |
20.9168 RUB |
20.9168 RUB |
20.9168 RUB |
20.9168 RUB |
| 2020-09-06 |
19.8496 RUB |
11.0756 REN |
19.8496 RUB |
18.7824 RUB |
20.9168 RUB |
20.9168 RUB |
| 2020-09-05 |
24.5543 RUB |
31.5266 REN |
24.5543 RUB |
22.6589 RUB |
26.4498 RUB |
22.6589 RUB |
| 2020-09-04 |
28.9864 RUB |
1.3847 REN |
28.9864 RUB |
27.6364 RUB |
30.3364 RUB |
28.6068 RUB |
| 2020-09-03 |
31.9691 RUB |
71.5728 REN |
31.9691 RUB |
28.9482 RUB |
34.9900 RUB |
32.8933 RUB |
| 2020-09-02 |
30.0001 RUB |
9.9786 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-09-01 |
30.0001 RUB |
9.9786 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-31 |
29.8389 RUB |
0.0000 REN |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
| 2020-08-30 |
29.8389 RUB |
0.0000 REN |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
| 2020-08-29 |
29.8389 RUB |
0.0000 REN |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
| 2020-08-28 |
29.8389 RUB |
0.0000 REN |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
| 2020-08-27 |
29.8389 RUB |
0.0000 REN |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
| 2020-08-26 |
29.8389 RUB |
0.0000 REN |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
29.8389 RUB |
| 2020-08-25 |
29.9195 RUB |
3.0049 REN |
29.9195 RUB |
29.8389 RUB |
30.0001 RUB |
29.8389 RUB |
| 2020-08-24 |
30.0001 RUB |
1.0000 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-23 |
30.0001 RUB |
0.0000 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-22 |
30.0001 RUB |
0.0000 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-21 |
30.0001 RUB |
0.0000 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-20 |
30.0001 RUB |
0.0000 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-19 |
30.0001 RUB |
0.0000 REN |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-18 |
27.8998 RUB |
10.8897 REN |
27.8998 RUB |
25.7995 RUB |
30.0001 RUB |
30.0001 RUB |
| 2020-08-17 |
21.8323 RUB |
15.7290 REN |
21.8323 RUB |
13.8800 RUB |
29.7845 RUB |
29.7845 RUB |
| 2020-08-16 |
20.2488 RUB |
1.3041 REN |
20.2488 RUB |
20.2488 RUB |
20.2488 RUB |
20.2488 RUB |
| 2020-08-15 |
16.0423 RUB |
0.0000 REN |
16.0423 RUB |
16.0423 RUB |
16.0423 RUB |
16.0423 RUB |
| 2020-08-14 |
16.0423 RUB |
0.0000 REN |
16.0423 RUB |
16.0423 RUB |
16.0423 RUB |
16.0423 RUB |
| 2020-08-13 |
17.5540 RUB |
83.8186 REN |
17.5540 RUB |
14.8923 RUB |
20.2156 RUB |
16.0423 RUB |
| 2020-08-12 |
10.3330 RUB |
0.0887 REN |
10.3330 RUB |
10.3330 RUB |
10.3330 RUB |
10.3330 RUB |
| 2020-08-11 |
12.5538 RUB |
188.5367 REN |
12.5538 RUB |
10.2954 RUB |
14.8121 RUB |
10.2954 RUB |
| 2020-08-10 |
14.9086 RUB |
114.8235 REN |
14.9086 RUB |
14.8923 RUB |
14.9248 RUB |
14.8923 RUB |
| 2020-08-09 |
11.9909 RUB |
420.1935 REN |
11.9909 RUB |
9.0100 RUB |
14.9718 RUB |
14.9248 RUB |
| 2020-08-08 |
16.5165 RUB |
0.0000 REN |
16.5165 RUB |
16.5165 RUB |
16.5165 RUB |
16.5165 RUB |
| 2020-08-07 |
16.5165 RUB |
0.0000 REN |
16.5165 RUB |
16.5165 RUB |
16.5165 RUB |
16.5165 RUB |
| 2020-08-06 |
16.5165 RUB |
6.1372 REN |
16.5165 RUB |
16.5165 RUB |
16.5165 RUB |
16.5165 RUB |
| 2020-08-05 |
16.5101 RUB |
0.0000 REN |
16.5101 RUB |
16.5101 RUB |
16.5101 RUB |
16.5101 RUB |
| 2020-08-04 |
15.2551 RUB |
9.1944 REN |
15.2551 RUB |
14.0000 RUB |
16.5101 RUB |
16.5101 RUB |
| 2020-08-03 |
13.0728 RUB |
73.6225 REN |
13.0728 RUB |
12.1457 RUB |
14.0000 RUB |
14.0000 RUB |
| 2020-08-02 |
11.9847 RUB |
0.0000 REN |
11.9847 RUB |
11.9847 RUB |
11.9847 RUB |
11.9847 RUB |
| 2020-08-01 |
11.9847 RUB |
0.4372 REN |
11.9847 RUB |
11.9847 RUB |
11.9847 RUB |
11.9847 RUB |
| 2020-07-31 |
12.1627 RUB |
0.0000 REN |
12.1627 RUB |
12.1627 RUB |
12.1627 RUB |
12.1627 RUB |
| 2020-07-30 |
11.9576 RUB |
0.8136 REN |
11.9576 RUB |
11.7526 RUB |
12.1627 RUB |
12.1627 RUB |
| 2020-07-29 |
10.3486 RUB |
0.0000 REN |
10.3486 RUB |
10.3486 RUB |
10.3486 RUB |
10.3486 RUB |