Crypto exchange Yobit

Market Republic Protocol (REN) / RUB

Identifier on Yobit: ren_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-20 4.5592 RUB 0.0000 REN 4.5592 RUB 4.5592 RUB 4.5592 RUB 4.5592 RUB
2020-04-19 4.5592 RUB 0.0000 REN 4.5592 RUB 4.5592 RUB 4.5592 RUB 4.5592 RUB
2020-04-18 4.5592 RUB 478.5216 REN 4.5592 RUB 4.5592 RUB 4.5592 RUB 4.5592 RUB
2020-04-17 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-16 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-15 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-14 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-13 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-12 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-11 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-10 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-09 3.7025 RUB 0.0000 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-08 3.7025 RUB 2.7009 REN 3.7025 RUB 3.7025 RUB 3.7025 RUB 3.7025 RUB
2020-04-07 4.0171 RUB 0.0000 REN 4.0171 RUB 4.0171 RUB 4.0171 RUB 4.0171 RUB
2020-04-06 4.0171 RUB 0.0000 REN 4.0171 RUB 4.0171 RUB 4.0171 RUB 4.0171 RUB
2020-04-05 4.0171 RUB 2.4843 REN 4.0171 RUB 4.0171 RUB 4.0171 RUB 4.0171 RUB
2020-04-04 3.6557 RUB 0.0000 REN 3.6557 RUB 3.6557 RUB 3.6557 RUB 3.6557 RUB
2020-04-03 3.6557 RUB 0.0000 REN 3.6557 RUB 3.6557 RUB 3.6557 RUB 3.6557 RUB
2020-04-02 3.6557 RUB 0.0000 REN 3.6557 RUB 3.6557 RUB 3.6557 RUB 3.6557 RUB
2020-04-01 3.4694 RUB 17.8513 REN 3.4694 RUB 3.2832 RUB 3.6557 RUB 3.6557 RUB
2020-03-31 3.4992 RUB 0.0000 REN 3.4992 RUB 3.4992 RUB 3.4992 RUB 3.4992 RUB
2020-03-30 3.4992 RUB 0.0000 REN 3.4992 RUB 3.4992 RUB 3.4992 RUB 3.4992 RUB
2020-03-29 3.4992 RUB 0.0000 REN 3.4992 RUB 3.4992 RUB 3.4992 RUB 3.4992 RUB
2020-03-28 3.4992 RUB 0.0000 REN 3.4992 RUB 3.4992 RUB 3.4992 RUB 3.4992 RUB
2020-03-27 3.4992 RUB 2.8578 REN 3.4992 RUB 3.4992 RUB 3.4992 RUB 3.4992 RUB
2020-03-26 3.4924 RUB 0.0000 REN 3.4924 RUB 3.4924 RUB 3.4924 RUB 3.4924 RUB
2020-03-24 3.4924 RUB 0.0000 REN 3.4924 RUB 3.4924 RUB 3.4924 RUB 3.4924 RUB
2020-03-23 3.4924 RUB 0.0000 REN 3.4924 RUB 3.4924 RUB 3.4924 RUB 3.4924 RUB
2020-03-22 3.4924 RUB 0.0000 REN 3.4924 RUB 3.4924 RUB 3.4924 RUB 3.4924 RUB
2020-03-21 3.4924 RUB 0.0000 REN 3.4924 RUB 3.4924 RUB 3.4924 RUB 3.4924 RUB
2020-03-20 3.5075 RUB 337.8168 REN 3.5075 RUB 3.3595 RUB 3.6556 RUB 3.4924 RUB
2020-03-19 3.1005 RUB 814.2717 REN 3.1005 RUB 2.7010 RUB 3.5000 RUB 3.0590 RUB
2020-03-18 3.7000 RUB 4,450.9574 REN 3.7000 RUB 2.5600 RUB 4.8400 RUB 2.7785 RUB
2020-03-17 2.8288 RUB 0.0000 REN 2.8288 RUB 2.8288 RUB 2.8288 RUB 2.8288 RUB
2020-03-16 2.8288 RUB 0.0000 REN 2.8288 RUB 2.8288 RUB 2.8288 RUB 2.8288 RUB
2020-03-15 2.8288 RUB 0.0000 REN 2.8288 RUB 2.8288 RUB 2.8288 RUB 2.8288 RUB
2020-03-14 2.7921 RUB 18.7376 REN 2.7921 RUB 2.7553 RUB 2.8288 RUB 2.8288 RUB
2020-03-13 5.0831 RUB 0.0000 REN 5.0831 RUB 5.0831 RUB 5.0831 RUB 5.0831 RUB
2020-03-12 5.0831 RUB 0.0000 REN 5.0831 RUB 5.0831 RUB 5.0831 RUB 5.0831 RUB
2020-03-11 5.0831 RUB 0.0000 REN 5.0831 RUB 5.0831 RUB 5.0831 RUB 5.0831 RUB
2020-03-10 5.0831 RUB 1.8473 REN 5.0831 RUB 5.0831 RUB 5.0831 RUB 5.0831 RUB
2020-03-09 5.0831 RUB 1.8473 REN 5.0831 RUB 5.0831 RUB 5.0831 RUB 5.0831 RUB
2020-03-08 4.5859 RUB 0.0000 REN 4.5859 RUB 4.5859 RUB 4.5859 RUB 4.5859 RUB
2020-03-06 3.9070 RUB 0.0000 REN 3.9070 RUB 3.9070 RUB 3.9070 RUB 3.9070 RUB
2020-03-05 3.9070 RUB 14.1836 REN 3.9070 RUB 3.9070 RUB 3.9070 RUB 3.9070 RUB
2020-03-04 4.0988 RUB 0.0000 REN 4.0988 RUB 4.0988 RUB 4.0988 RUB 4.0988 RUB
2020-03-03 4.0988 RUB 0.0000 REN 4.0988 RUB 4.0988 RUB 4.0988 RUB 4.0988 RUB
2020-03-02 3.6619 RUB 0.0000 REN 3.6619 RUB 3.6619 RUB 3.6619 RUB 3.6619 RUB
2020-03-01 3.6619 RUB 0.0000 REN 3.6619 RUB 3.6619 RUB 3.6619 RUB 3.6619 RUB
2020-02-29 3.6619 RUB 0.0000 REN 3.6619 RUB 3.6619 RUB 3.6619 RUB 3.6619 RUB
12...4041424344...4950