Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
10.3486 RUB |
0.0000 REN |
10.3486 RUB |
10.3486 RUB |
10.3486 RUB |
10.3486 RUB |
| 2020-07-28 |
10.3486 RUB |
0.0000 REN |
10.3486 RUB |
10.3486 RUB |
10.3486 RUB |
10.3486 RUB |
| 2020-07-27 |
10.3571 RUB |
13.5280 REN |
10.3571 RUB |
9.9486 RUB |
10.7656 RUB |
10.3486 RUB |
| 2020-07-26 |
10.5909 RUB |
3.5273 REN |
10.5909 RUB |
10.5551 RUB |
10.6267 RUB |
10.6267 RUB |
| 2020-07-25 |
11.5974 RUB |
28.2896 REN |
11.5974 RUB |
11.0322 RUB |
12.1627 RUB |
12.1627 RUB |
| 2020-07-24 |
10.8061 RUB |
23.9987 REN |
10.8061 RUB |
10.2500 RUB |
11.3623 RUB |
11.3372 RUB |
| 2020-07-23 |
11.3352 RUB |
13.9409 REN |
11.3352 RUB |
11.2872 RUB |
11.3833 RUB |
11.2872 RUB |
| 2020-07-22 |
11.6037 RUB |
9.7639 REN |
11.6037 RUB |
11.5941 RUB |
11.6132 RUB |
11.5941 RUB |
| 2020-07-21 |
10.7632 RUB |
15.5809 REN |
10.7632 RUB |
9.8358 RUB |
11.6906 RUB |
11.1849 RUB |
| 2020-07-20 |
11.7741 RUB |
16.8910 REN |
11.7741 RUB |
11.6570 RUB |
11.8912 RUB |
11.6570 RUB |
| 2020-07-19 |
11.6428 RUB |
33.9096 REN |
11.6428 RUB |
11.0000 RUB |
12.2856 RUB |
11.1364 RUB |
| 2020-07-18 |
11.8736 RUB |
0.0000 REN |
11.8736 RUB |
11.8736 RUB |
11.8736 RUB |
11.8736 RUB |
| 2020-07-17 |
11.8468 RUB |
1.3242 REN |
11.8468 RUB |
11.8200 RUB |
11.8736 RUB |
11.8736 RUB |
| 2020-07-16 |
11.6218 RUB |
9.3134 REN |
11.6218 RUB |
11.3301 RUB |
11.9135 RUB |
11.8200 RUB |
| 2020-07-15 |
12.4371 RUB |
5.4983 REN |
12.4371 RUB |
12.3903 RUB |
12.4839 RUB |
12.3903 RUB |
| 2020-07-14 |
12.4750 RUB |
16.4937 REN |
12.4750 RUB |
12.0061 RUB |
12.9438 RUB |
12.0061 RUB |
| 2020-07-13 |
18.0914 RUB |
584.0519 REN |
18.0914 RUB |
12.7929 RUB |
23.3900 RUB |
12.8044 RUB |
| 2020-07-12 |
12.4226 RUB |
0.0000 REN |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
| 2020-07-11 |
12.4226 RUB |
0.0000 REN |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
| 2020-07-10 |
12.4226 RUB |
0.0000 REN |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
| 2020-07-09 |
12.4226 RUB |
0.0000 REN |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
12.4226 RUB |
| 2020-07-08 |
12.4063 RUB |
26.6355 REN |
12.4063 RUB |
12.3430 RUB |
12.4696 RUB |
12.4226 RUB |
| 2020-07-07 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-07-06 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-07-05 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-07-04 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-07-03 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-07-02 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-07-01 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-06-30 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-06-29 |
9.9952 RUB |
0.0000 REN |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
9.9952 RUB |
| 2020-06-28 |
10.5438 RUB |
2.5590 REN |
10.5438 RUB |
9.9952 RUB |
11.0923 RUB |
9.9952 RUB |
| 2020-06-27 |
11.1324 RUB |
35.8611 REN |
11.1324 RUB |
10.8447 RUB |
11.4201 RUB |
11.2036 RUB |
| 2020-06-26 |
11.6660 RUB |
1.6875 REN |
11.6660 RUB |
11.6660 RUB |
11.6660 RUB |
11.6660 RUB |
| 2020-06-25 |
11.4435 RUB |
39.8426 REN |
11.4435 RUB |
10.8872 RUB |
11.9999 RUB |
11.5420 RUB |
| 2020-06-24 |
9.7454 RUB |
34.5588 REN |
9.7454 RUB |
9.4906 RUB |
10.0001 RUB |
10.0001 RUB |
| 2020-06-23 |
9.4906 RUB |
14.9951 REN |
9.4906 RUB |
9.4906 RUB |
9.4906 RUB |
9.4906 RUB |
| 2020-06-22 |
8.5424 RUB |
0.0000 REN |
8.5424 RUB |
8.5424 RUB |
8.5424 RUB |
8.5424 RUB |
| 2020-06-21 |
8.5424 RUB |
0.0000 REN |
8.5424 RUB |
8.5424 RUB |
8.5424 RUB |
8.5424 RUB |
| 2020-06-20 |
8.5138 RUB |
4.9943 REN |
8.5138 RUB |
8.4460 RUB |
8.5816 RUB |
8.5424 RUB |
| 2020-06-19 |
8.1697 RUB |
0.0000 REN |
8.1697 RUB |
8.1697 RUB |
8.1697 RUB |
8.1697 RUB |
| 2020-06-18 |
8.1919 RUB |
3.0114 REN |
8.1919 RUB |
8.1697 RUB |
8.2142 RUB |
8.1697 RUB |
| 2020-06-17 |
8.2066 RUB |
6.3460 REN |
8.2066 RUB |
8.1895 RUB |
8.2237 RUB |
8.2237 RUB |
| 2020-06-16 |
7.7618 RUB |
0.0000 REN |
7.7618 RUB |
7.7618 RUB |
7.7618 RUB |
7.7618 RUB |
| 2020-06-15 |
7.7618 RUB |
23.4890 REN |
7.7618 RUB |
7.7618 RUB |
7.7618 RUB |
7.7618 RUB |
| 2020-06-14 |
6.9908 RUB |
0.0000 REN |
6.9908 RUB |
6.9908 RUB |
6.9908 RUB |
6.9908 RUB |
| 2020-06-13 |
6.9908 RUB |
0.0000 REN |
6.9908 RUB |
6.9908 RUB |
6.9908 RUB |
6.9908 RUB |
| 2020-06-12 |
7.0488 RUB |
12.0306 REN |
7.0488 RUB |
6.9908 RUB |
7.1068 RUB |
6.9908 RUB |
| 2020-06-11 |
6.2691 RUB |
15.2474 REN |
6.2691 RUB |
6.2691 RUB |
6.2691 RUB |
6.2691 RUB |
| 2020-06-10 |
6.0128 RUB |
0.0000 REN |
6.0128 RUB |
6.0128 RUB |
6.0128 RUB |
6.0128 RUB |