Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
3.6619 RUB |
3.5017 REN |
3.6619 RUB |
3.6619 RUB |
3.6619 RUB |
3.6619 RUB |
| 2020-02-27 |
3.7774 RUB |
0.0000 REN |
3.7774 RUB |
3.7774 RUB |
3.7774 RUB |
3.7774 RUB |
| 2020-02-26 |
3.7774 RUB |
0.0000 REN |
3.7774 RUB |
3.7774 RUB |
3.7774 RUB |
3.7774 RUB |
| 2020-02-25 |
3.7774 RUB |
0.2647 REN |
3.7774 RUB |
3.7774 RUB |
3.7774 RUB |
3.7774 RUB |
| 2020-02-24 |
3.9672 RUB |
0.0000 REN |
3.9672 RUB |
3.9672 RUB |
3.9672 RUB |
3.9672 RUB |
| 2020-02-23 |
3.9672 RUB |
0.0000 REN |
3.9672 RUB |
3.9672 RUB |
3.9672 RUB |
3.9672 RUB |
| 2020-02-22 |
3.9672 RUB |
0.0000 REN |
3.9672 RUB |
3.9672 RUB |
3.9672 RUB |
3.9672 RUB |
| 2020-02-21 |
3.8946 RUB |
27.0079 REN |
3.8946 RUB |
3.8220 RUB |
3.9672 RUB |
3.9672 RUB |
| 2020-02-20 |
3.7762 RUB |
173.9235 REN |
3.7762 RUB |
3.7304 RUB |
3.8220 RUB |
3.8220 RUB |
| 2020-02-19 |
2.6881 RUB |
181.7687 REN |
2.6881 RUB |
1.4855 RUB |
3.8908 RUB |
3.8908 RUB |
| 2020-02-18 |
1.4855 RUB |
0.3414 REN |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2020-02-17 |
3.8432 RUB |
24.9733 REN |
3.8432 RUB |
3.7865 RUB |
3.9000 RUB |
3.9000 RUB |
| 2020-02-16 |
3.8635 RUB |
1.2942 REN |
3.8635 RUB |
3.8635 RUB |
3.8635 RUB |
3.8635 RUB |
| 2020-02-15 |
3.6300 RUB |
0.0000 REN |
3.6300 RUB |
3.6300 RUB |
3.6300 RUB |
3.6300 RUB |
| 2020-02-14 |
3.6300 RUB |
0.0000 REN |
3.6300 RUB |
3.6300 RUB |
3.6300 RUB |
3.6300 RUB |
| 2020-02-13 |
3.4510 RUB |
3.1551 REN |
3.4510 RUB |
3.2721 RUB |
3.6300 RUB |
3.6300 RUB |
| 2020-02-12 |
3.2721 RUB |
1.3411 REN |
3.2721 RUB |
3.2721 RUB |
3.2721 RUB |
3.2721 RUB |
| 2020-02-11 |
3.5259 RUB |
0.0000 REN |
3.5259 RUB |
3.5259 RUB |
3.5259 RUB |
3.5259 RUB |
| 2020-02-10 |
3.5259 RUB |
1.0000 REN |
3.5259 RUB |
3.5259 RUB |
3.5259 RUB |
3.5259 RUB |
| 2020-02-09 |
2.9291 RUB |
0.0000 REN |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
| 2020-02-08 |
2.9291 RUB |
0.0000 REN |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
| 2020-02-07 |
2.9291 RUB |
0.0000 REN |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
| 2020-02-06 |
2.9291 RUB |
0.0000 REN |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
| 2020-02-05 |
2.9291 RUB |
0.3414 REN |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
2.9291 RUB |
| 2020-02-04 |
2.5987 RUB |
21.9343 REN |
2.5987 RUB |
2.5987 RUB |
2.5987 RUB |
2.5987 RUB |
| 2020-02-03 |
2.6905 RUB |
0.0000 REN |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
| 2020-02-02 |
2.6905 RUB |
0.0000 REN |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
| 2020-02-01 |
2.6905 RUB |
0.0000 REN |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
| 2020-01-31 |
2.6905 RUB |
0.0000 REN |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
| 2020-01-30 |
2.6905 RUB |
34.4021 REN |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
2.6905 RUB |
| 2020-01-29 |
2.5176 RUB |
0.0000 REN |
2.5176 RUB |
2.5176 RUB |
2.5176 RUB |
2.5176 RUB |
| 2020-01-28 |
2.5176 RUB |
0.0000 REN |
2.5176 RUB |
2.5176 RUB |
2.5176 RUB |
2.5176 RUB |
| 2020-01-27 |
2.5170 RUB |
26.7125 REN |
2.5170 RUB |
2.4662 RUB |
2.5678 RUB |
2.5176 RUB |
| 2020-01-26 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-25 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-24 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-23 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-22 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-21 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-20 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-19 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-18 |
1.3000 RUB |
1.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-17 |
2.5495 RUB |
0.0000 REN |
2.5495 RUB |
2.5495 RUB |
2.5495 RUB |
2.5495 RUB |
| 2020-01-16 |
2.5469 RUB |
2.8028 REN |
2.5469 RUB |
2.5442 RUB |
2.5495 RUB |
2.5495 RUB |
| 2020-01-15 |
2.5442 RUB |
1.3790 REN |
2.5442 RUB |
2.5442 RUB |
2.5442 RUB |
2.5442 RUB |
| 2020-01-14 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-13 |
1.3000 RUB |
0.0000 REN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2020-01-12 |
1.6501 RUB |
0.8112 REN |
1.6501 RUB |
1.3000 RUB |
2.0001 RUB |
1.3000 RUB |
| 2020-01-11 |
2.3557 RUB |
0.0000 REN |
2.3557 RUB |
2.3557 RUB |
2.3557 RUB |
2.3557 RUB |
| 2020-01-10 |
2.3557 RUB |
0.0000 REN |
2.3557 RUB |
2.3557 RUB |
2.3557 RUB |
2.3557 RUB |