Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
19.4021 RUB |
0.0000 REN |
19.4021 RUB |
19.4021 RUB |
19.4021 RUB |
19.4021 RUB |
| 2020-11-04 |
19.8189 RUB |
14.5404 REN |
19.8189 RUB |
19.4021 RUB |
20.2358 RUB |
19.4021 RUB |
| 2020-11-03 |
19.7661 RUB |
0.8872 REN |
19.7661 RUB |
19.7661 RUB |
19.7661 RUB |
19.7661 RUB |
| 2020-11-02 |
21.4417 RUB |
0.4845 REN |
21.4417 RUB |
21.4070 RUB |
21.4764 RUB |
21.4764 RUB |
| 2020-11-01 |
21.2867 RUB |
1.5740 REN |
21.2867 RUB |
21.2091 RUB |
21.3643 RUB |
21.3609 RUB |
| 2020-10-31 |
22.1496 RUB |
2.0240 REN |
22.1496 RUB |
22.0290 RUB |
22.2702 RUB |
22.1624 RUB |
| 2020-10-30 |
19.6801 RUB |
86.6702 REN |
19.6801 RUB |
18.8371 RUB |
20.5231 RUB |
18.9185 RUB |
| 2020-10-29 |
21.6182 RUB |
99.2717 REN |
21.6182 RUB |
20.5231 RUB |
22.7133 RUB |
20.5231 RUB |
| 2020-10-28 |
15.0000 RUB |
0.0000 REN |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-10-27 |
15.0000 RUB |
0.0000 REN |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
15.0000 RUB |
| 2020-10-26 |
15.6687 RUB |
32.0855 REN |
15.6687 RUB |
15.0000 RUB |
16.3375 RUB |
15.0000 RUB |
| 2020-10-25 |
23.3724 RUB |
0.0000 REN |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
| 2020-10-24 |
23.3724 RUB |
0.0000 REN |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
| 2020-10-23 |
23.3724 RUB |
0.0000 REN |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
| 2020-10-22 |
23.3724 RUB |
6.5626 REN |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
23.3724 RUB |
| 2020-10-21 |
21.2804 RUB |
108.8671 REN |
21.2804 RUB |
20.4366 RUB |
22.1242 RUB |
22.1242 RUB |
| 2020-10-20 |
22.2708 RUB |
154.2390 REN |
22.2708 RUB |
19.8721 RUB |
24.6695 RUB |
19.8721 RUB |
| 2020-10-19 |
27.6141 RUB |
43.3995 REN |
27.6141 RUB |
26.0483 RUB |
29.1800 RUB |
29.1800 RUB |
| 2020-10-18 |
25.9024 RUB |
0.0000 REN |
25.9024 RUB |
25.9024 RUB |
25.9024 RUB |
25.9024 RUB |
| 2020-10-17 |
25.9024 RUB |
0.3861 REN |
25.9024 RUB |
25.9024 RUB |
25.9024 RUB |
25.9024 RUB |
| 2020-10-16 |
25.6461 RUB |
34.2858 REN |
25.6461 RUB |
23.8922 RUB |
27.4000 RUB |
25.9024 RUB |
| 2020-10-15 |
27.1321 RUB |
25.7837 REN |
27.1321 RUB |
26.8642 RUB |
27.4000 RUB |
27.4000 RUB |
| 2020-10-14 |
23.6764 RUB |
0.0000 REN |
23.6764 RUB |
23.6764 RUB |
23.6764 RUB |
23.6764 RUB |
| 2020-10-13 |
25.5697 RUB |
5.4143 REN |
25.5697 RUB |
23.6764 RUB |
27.4630 RUB |
23.6764 RUB |
| 2020-10-12 |
25.1899 RUB |
28.7254 REN |
25.1899 RUB |
22.1829 RUB |
28.1970 RUB |
22.1829 RUB |
| 2020-10-11 |
24.6343 RUB |
17.4016 REN |
24.6343 RUB |
24.1351 RUB |
25.1335 RUB |
25.1335 RUB |
| 2020-10-10 |
22.1829 RUB |
0.0282 REN |
22.1829 RUB |
22.1829 RUB |
22.1829 RUB |
22.1829 RUB |
| 2020-10-09 |
22.3572 RUB |
0.3771 REN |
22.3572 RUB |
22.1829 RUB |
22.5316 RUB |
22.1829 RUB |
| 2020-10-08 |
26.5436 RUB |
9.6958 REN |
26.5436 RUB |
22.5316 RUB |
30.5556 RUB |
22.5316 RUB |
| 2020-10-07 |
26.5436 RUB |
6.6361 REN |
26.5436 RUB |
22.5316 RUB |
30.5556 RUB |
22.5316 RUB |
| 2020-10-06 |
26.5436 RUB |
5.7799 REN |
26.5436 RUB |
22.5316 RUB |
30.5556 RUB |
30.5556 RUB |
| 2020-10-05 |
26.5436 RUB |
2.7232 REN |
26.5436 RUB |
22.5316 RUB |
30.5556 RUB |
22.5556 RUB |
| 2020-10-04 |
25.6648 RUB |
2.5041 REN |
25.6648 RUB |
20.7741 RUB |
30.5556 RUB |
22.5316 RUB |
| 2020-10-03 |
21.6167 RUB |
7.1627 REN |
21.6167 RUB |
20.2334 RUB |
23.0000 RUB |
23.0000 RUB |
| 2020-10-02 |
21.2011 RUB |
58.5189 REN |
21.2011 RUB |
20.2000 RUB |
22.2022 RUB |
20.2054 RUB |
| 2020-10-01 |
29.0127 RUB |
395.9795 REN |
29.0127 RUB |
19.0355 RUB |
38.9900 RUB |
22.2022 RUB |
| 2020-09-30 |
17.9518 RUB |
37.2291 REN |
17.9518 RUB |
16.4741 RUB |
19.4295 RUB |
17.8681 RUB |
| 2020-09-29 |
17.6465 RUB |
1.3088 REN |
17.6465 RUB |
17.4735 RUB |
17.8194 RUB |
17.4735 RUB |
| 2020-09-28 |
17.1653 RUB |
1.0000 REN |
17.1653 RUB |
17.1653 RUB |
17.1653 RUB |
17.1653 RUB |
| 2020-09-27 |
18.3962 RUB |
4.5938 REN |
18.3962 RUB |
18.3962 RUB |
18.3962 RUB |
18.3962 RUB |
| 2020-09-26 |
27.0835 RUB |
319.6465 REN |
27.0835 RUB |
16.7769 RUB |
37.3900 RUB |
16.7769 RUB |
| 2020-09-25 |
14.8759 RUB |
0.5000 REN |
14.8759 RUB |
14.8759 RUB |
14.8759 RUB |
14.8759 RUB |
| 2020-09-24 |
14.1025 RUB |
3.9742 REN |
14.1025 RUB |
13.9749 RUB |
14.2302 RUB |
14.2302 RUB |
| 2020-09-23 |
14.3763 RUB |
8.1872 REN |
14.3763 RUB |
13.6201 RUB |
15.1325 RUB |
15.1325 RUB |
| 2020-09-22 |
13.7545 RUB |
16.5872 REN |
13.7545 RUB |
11.8836 RUB |
15.6254 RUB |
11.8836 RUB |
| 2020-09-21 |
18.7763 RUB |
0.0000 REN |
18.7763 RUB |
18.7763 RUB |
18.7763 RUB |
18.7763 RUB |
| 2020-09-20 |
18.7763 RUB |
0.0000 REN |
18.7763 RUB |
18.7763 RUB |
18.7763 RUB |
18.7763 RUB |
| 2020-09-19 |
17.4466 RUB |
33.2208 REN |
17.4466 RUB |
15.6903 RUB |
19.2030 RUB |
18.7763 RUB |
| 2020-09-18 |
19.2030 RUB |
7.9780 REN |
19.2030 RUB |
19.2030 RUB |
19.2030 RUB |
19.2030 RUB |
| 2020-09-17 |
19.6404 RUB |
1.3339 REN |
19.6404 RUB |
19.6404 RUB |
19.6404 RUB |
19.6404 RUB |