Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
19.1276 RUB |
0.0000 REN |
19.1276 RUB |
19.1276 RUB |
19.1276 RUB |
19.1276 RUB |
| 2020-12-24 |
18.3987 RUB |
18.9323 REN |
18.3987 RUB |
17.6313 RUB |
19.1662 RUB |
19.1276 RUB |
| 2020-12-23 |
20.7179 RUB |
0.0000 REN |
20.7179 RUB |
20.7179 RUB |
20.7179 RUB |
20.7179 RUB |
| 2020-12-22 |
20.7179 RUB |
3.6201 REN |
20.7179 RUB |
20.7179 RUB |
20.7179 RUB |
20.7179 RUB |
| 2020-12-21 |
21.0443 RUB |
0.3201 REN |
21.0443 RUB |
21.0443 RUB |
21.0443 RUB |
21.0443 RUB |
| 2020-12-20 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-19 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-18 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-17 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-16 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-15 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-14 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-13 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-12 |
19.7284 RUB |
0.0000 REN |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
19.7284 RUB |
| 2020-12-11 |
19.8533 RUB |
13.2888 REN |
19.8533 RUB |
19.3927 RUB |
20.3138 RUB |
19.7284 RUB |
| 2020-12-10 |
20.8788 RUB |
8.6537 REN |
20.8788 RUB |
20.8272 RUB |
20.9304 RUB |
20.9304 RUB |
| 2020-12-09 |
21.2352 RUB |
1.4457 REN |
21.2352 RUB |
21.0694 RUB |
21.4010 RUB |
21.0694 RUB |
| 2020-12-08 |
23.9690 RUB |
15.6612 REN |
23.9690 RUB |
23.7751 RUB |
24.1628 RUB |
23.8674 RUB |
| 2020-12-07 |
24.8810 RUB |
0.0000 REN |
24.8810 RUB |
24.8810 RUB |
24.8810 RUB |
24.8810 RUB |
| 2020-12-06 |
24.8810 RUB |
0.0000 REN |
24.8810 RUB |
24.8810 RUB |
24.8810 RUB |
24.8810 RUB |
| 2020-12-05 |
24.8810 RUB |
8.1083 REN |
24.8810 RUB |
24.8810 RUB |
24.8810 RUB |
24.8810 RUB |
| 2020-12-04 |
23.4318 RUB |
1.5807 REN |
23.4318 RUB |
23.4318 RUB |
23.4318 RUB |
23.4318 RUB |
| 2020-12-03 |
23.0785 RUB |
1.0100 REN |
23.0785 RUB |
23.0785 RUB |
23.0785 RUB |
23.0785 RUB |
| 2020-12-02 |
23.3273 RUB |
0.0000 REN |
23.3273 RUB |
23.3273 RUB |
23.3273 RUB |
23.3273 RUB |
| 2020-12-01 |
23.1705 RUB |
47.0798 REN |
23.1705 RUB |
23.0138 RUB |
23.3273 RUB |
23.3273 RUB |
| 2020-11-30 |
23.4940 RUB |
0.0000 REN |
23.4940 RUB |
23.4940 RUB |
23.4940 RUB |
23.4940 RUB |
| 2020-11-29 |
23.4940 RUB |
0.0000 REN |
23.4940 RUB |
23.4940 RUB |
23.4940 RUB |
23.4940 RUB |
| 2020-11-28 |
26.3155 RUB |
21.9569 REN |
26.3155 RUB |
23.4940 RUB |
29.1370 RUB |
23.4940 RUB |
| 2020-11-27 |
22.8761 RUB |
0.0000 REN |
22.8761 RUB |
22.8761 RUB |
22.8761 RUB |
22.8761 RUB |
| 2020-11-26 |
24.0526 RUB |
15.5103 REN |
24.0526 RUB |
22.8761 RUB |
25.2291 RUB |
22.8761 RUB |
| 2020-11-25 |
28.5065 RUB |
0.0000 REN |
28.5065 RUB |
28.5065 RUB |
28.5065 RUB |
28.5065 RUB |
| 2020-11-24 |
27.1025 RUB |
6.8918 REN |
27.1025 RUB |
25.6985 RUB |
28.5065 RUB |
28.5065 RUB |
| 2020-11-23 |
25.6698 RUB |
12.2979 REN |
25.6698 RUB |
25.6028 RUB |
25.7368 RUB |
25.7368 RUB |
| 2020-11-22 |
22.3154 RUB |
0.0000 REN |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
| 2020-11-21 |
22.3154 RUB |
0.0000 REN |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
| 2020-11-20 |
22.3154 RUB |
0.0000 REN |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
| 2020-11-19 |
22.3154 RUB |
0.0000 REN |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
| 2020-11-18 |
22.3154 RUB |
0.0000 REN |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
| 2020-11-17 |
22.3154 RUB |
1.0000 REN |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
22.3154 RUB |
| 2020-11-16 |
22.8664 RUB |
0.0000 REN |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
| 2020-11-15 |
22.8664 RUB |
0.0000 REN |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
| 2020-11-14 |
22.8664 RUB |
0.0000 REN |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
| 2020-11-13 |
22.8664 RUB |
2.9656 REN |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
22.8664 RUB |
| 2020-11-12 |
24.6413 RUB |
0.0000 REN |
24.6413 RUB |
24.6413 RUB |
24.6413 RUB |
24.6413 RUB |
| 2020-11-11 |
23.8311 RUB |
1.4839 REN |
23.8311 RUB |
23.0209 RUB |
24.6413 RUB |
24.6413 RUB |
| 2020-11-10 |
20.6048 RUB |
41.3105 REN |
20.6048 RUB |
14.8165 RUB |
26.3931 RUB |
23.0209 RUB |
| 2020-11-09 |
20.9174 RUB |
5.0000 REN |
20.9174 RUB |
20.9174 RUB |
20.9174 RUB |
20.9174 RUB |
| 2020-11-08 |
21.8843 RUB |
0.0000 REN |
21.8843 RUB |
21.8843 RUB |
21.8843 RUB |
21.8843 RUB |
| 2020-11-07 |
21.7211 RUB |
4.9077 REN |
21.7211 RUB |
20.7532 RUB |
22.6891 RUB |
21.8843 RUB |
| 2020-11-06 |
19.4021 RUB |
0.0000 REN |
19.4021 RUB |
19.4021 RUB |
19.4021 RUB |
19.4021 RUB |