Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-22 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-21 |
2.2317 RUB |
0.0000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-20 |
2.2317 RUB |
0.1000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-19 |
2.2317 RUB |
0.1000 REN |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
2.2317 RUB |
| 2019-05-18 |
1.9301 RUB |
0.0000 REN |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
| 2019-05-17 |
1.9301 RUB |
0.0000 REN |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
| 2019-05-16 |
1.9301 RUB |
0.0000 REN |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
| 2019-05-15 |
1.9301 RUB |
0.0000 REN |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
1.9301 RUB |
| 2019-05-14 |
1.9104 RUB |
81.1961 REN |
1.9104 RUB |
1.8907 RUB |
1.9301 RUB |
1.9301 RUB |
| 2019-05-13 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-12 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-11 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-10 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-09 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-08 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-07 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-06 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-05 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-04 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-03 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-02 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-05-01 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-04-30 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-04-29 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-04-28 |
1.6582 RUB |
0.0000 REN |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
1.6582 RUB |
| 2019-04-27 |
1.6585 RUB |
0.1969 REN |
1.6585 RUB |
1.6582 RUB |
1.6588 RUB |
1.6582 RUB |
| 2019-04-26 |
1.4561 RUB |
28.4824 REN |
1.4561 RUB |
1.2572 RUB |
1.6551 RUB |
1.6548 RUB |
| 2019-04-25 |
1.6996 RUB |
12.9903 REN |
1.6996 RUB |
1.6956 RUB |
1.7036 RUB |
1.7036 RUB |
| 2019-04-24 |
1.6914 RUB |
203.7248 REN |
1.6914 RUB |
1.6699 RUB |
1.7128 RUB |
1.6699 RUB |
| 2019-04-23 |
1.2572 RUB |
10.3666 REN |
1.2572 RUB |
1.2572 RUB |
1.2572 RUB |
1.2572 RUB |
| 2019-04-22 |
1.6747 RUB |
0.0000 REN |
1.6747 RUB |
1.6747 RUB |
1.6747 RUB |
1.6747 RUB |
| 2019-04-21 |
1.6747 RUB |
0.0000 REN |
1.6747 RUB |
1.6747 RUB |
1.6747 RUB |
1.6747 RUB |
| 2019-04-20 |
1.6747 RUB |
0.0000 REN |
1.6747 RUB |
1.6747 RUB |
1.6747 RUB |
1.6747 RUB |
| 2019-04-19 |
1.6747 RUB |
0.0000 REN |
1.6747 RUB |
1.6747 RUB |
1.6747 RUB |
1.6747 RUB |
| 2019-04-18 |
1.6747 RUB |
1.1942 REN |
1.6747 RUB |
1.6747 RUB |
1.6747 RUB |
1.6747 RUB |
| 2019-04-17 |
1.8649 RUB |
35.0070 REN |
1.8649 RUB |
1.8641 RUB |
1.8658 RUB |
1.8641 RUB |
| 2019-04-16 |
1.8641 RUB |
0.0000 REN |
1.8641 RUB |
1.8641 RUB |
1.8641 RUB |
1.8641 RUB |
| 2019-04-15 |
1.8641 RUB |
0.0000 REN |
1.8641 RUB |
1.8641 RUB |
1.8641 RUB |
1.8641 RUB |
| 2019-04-14 |
1.8641 RUB |
0.0000 REN |
1.8641 RUB |
1.8641 RUB |
1.8641 RUB |
1.8641 RUB |
| 2019-04-13 |
1.8641 RUB |
32.6753 REN |
1.8641 RUB |
1.8641 RUB |
1.8641 RUB |
1.8641 RUB |
| 2019-04-12 |
1.8661 RUB |
0.0000 REN |
1.8661 RUB |
1.8661 RUB |
1.8661 RUB |
1.8661 RUB |
| 2019-04-11 |
1.8661 RUB |
7.8190 REN |
1.8661 RUB |
1.8661 RUB |
1.8661 RUB |
1.8661 RUB |
| 2019-04-10 |
2.0028 RUB |
0.0000 REN |
2.0028 RUB |
2.0028 RUB |
2.0028 RUB |
2.0028 RUB |
| 2019-04-09 |
2.0064 RUB |
351.1653 REN |
2.0064 RUB |
2.0028 RUB |
2.0099 RUB |
2.0028 RUB |
| 2019-04-08 |
2.0489 RUB |
0.0000 REN |
2.0489 RUB |
2.0489 RUB |
2.0489 RUB |
2.0489 RUB |
| 2019-04-07 |
2.0489 RUB |
360.6813 REN |
2.0489 RUB |
2.0489 RUB |
2.0489 RUB |
2.0489 RUB |
| 2019-04-06 |
1.7381 RUB |
184.7088 REN |
1.7381 RUB |
1.7176 RUB |
1.7585 RUB |
1.7468 RUB |
| 2019-04-05 |
1.7167 RUB |
280.7186 REN |
1.7167 RUB |
1.7167 RUB |
1.7167 RUB |
1.7167 RUB |
| 2019-04-04 |
1.7167 RUB |
280.7186 REN |
1.7167 RUB |
1.7167 RUB |
1.7167 RUB |
1.7167 RUB |