Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
7.0119 RUB |
0.0000 REN |
7.0119 RUB |
7.0119 RUB |
7.0119 RUB |
7.0119 RUB |
| 2019-07-26 |
7.0119 RUB |
0.0000 REN |
7.0119 RUB |
7.0119 RUB |
7.0119 RUB |
7.0119 RUB |
| 2019-07-25 |
7.0119 RUB |
0.0000 REN |
7.0119 RUB |
7.0119 RUB |
7.0119 RUB |
7.0119 RUB |
| 2019-07-24 |
7.0119 RUB |
0.0000 REN |
7.0119 RUB |
7.0119 RUB |
7.0119 RUB |
7.0119 RUB |
| 2019-07-23 |
6.8327 RUB |
86.7725 REN |
6.8327 RUB |
6.6535 RUB |
7.0119 RUB |
7.0119 RUB |
| 2019-07-22 |
3.3000 RUB |
1.1917 REN |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2019-07-21 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-20 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-19 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-18 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-17 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-16 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-15 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-14 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-13 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-12 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-11 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-10 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-09 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-08 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-07 |
6.1129 RUB |
0.0000 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-06 |
6.1129 RUB |
0.0525 REN |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
6.1129 RUB |
| 2019-07-05 |
4.2091 RUB |
216.2558 REN |
4.2091 RUB |
1.9113 RUB |
6.5069 RUB |
1.9113 RUB |
| 2019-07-04 |
4.1329 RUB |
209.1417 REN |
4.1329 RUB |
1.7589 RUB |
6.5069 RUB |
6.5069 RUB |
| 2019-07-03 |
6.2000 RUB |
0.0000 REN |
6.2000 RUB |
6.2000 RUB |
6.2000 RUB |
6.2000 RUB |
| 2019-07-02 |
5.7000 RUB |
0.0796 REN |
5.7000 RUB |
5.2000 RUB |
6.2000 RUB |
6.2000 RUB |
| 2019-07-01 |
3.2000 RUB |
8.0241 REN |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2019-06-30 |
1.7566 RUB |
0.0000 REN |
1.7566 RUB |
1.7566 RUB |
1.7566 RUB |
1.7566 RUB |
| 2019-06-29 |
1.7566 RUB |
0.0000 REN |
1.7566 RUB |
1.7566 RUB |
1.7566 RUB |
1.7566 RUB |
| 2019-06-28 |
1.7566 RUB |
3.1271 REN |
1.7566 RUB |
1.7566 RUB |
1.7566 RUB |
1.7566 RUB |
| 2019-06-27 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-26 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-25 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-24 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-23 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-22 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-21 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-20 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-19 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-18 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-17 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-16 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-15 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-14 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-13 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-12 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-11 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-10 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-09 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2019-06-08 |
2.8000 RUB |
0.0000 REN |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |