Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
80.7099 RUB |
0.0000 REN |
80.7099 RUB |
80.7099 RUB |
80.7099 RUB |
80.7099 RUB |
| 2021-04-03 |
80.7099 RUB |
0.0000 REN |
80.7099 RUB |
80.7099 RUB |
80.7099 RUB |
80.7099 RUB |
| 2021-04-02 |
80.7099 RUB |
0.0000 REN |
80.7099 RUB |
80.7099 RUB |
80.7099 RUB |
80.7099 RUB |
| 2021-04-01 |
79.3146 RUB |
1.3452 REN |
79.3146 RUB |
77.9194 RUB |
80.7099 RUB |
80.7099 RUB |
| 2021-03-31 |
76.7237 RUB |
0.9347 REN |
76.7237 RUB |
76.0954 RUB |
77.3520 RUB |
77.3520 RUB |
| 2021-03-30 |
78.4204 RUB |
0.0023 REN |
78.4204 RUB |
78.4204 RUB |
78.4204 RUB |
78.4204 RUB |
| 2021-03-29 |
75.7559 RUB |
0.0000 REN |
75.7559 RUB |
75.7559 RUB |
75.7559 RUB |
75.7559 RUB |
| 2021-03-28 |
75.9909 RUB |
0.4794 REN |
75.9909 RUB |
75.7559 RUB |
76.2259 RUB |
75.7559 RUB |
| 2021-03-27 |
72.4573 RUB |
2.0949 REN |
72.4573 RUB |
70.0041 RUB |
74.9106 RUB |
70.5318 RUB |
| 2021-03-26 |
81.6697 RUB |
6.6129 REN |
81.6697 RUB |
68.1075 RUB |
95.2320 RUB |
73.3157 RUB |
| 2021-03-25 |
69.7171 RUB |
7.5735 REN |
69.7171 RUB |
66.6601 RUB |
72.7741 RUB |
71.8178 RUB |
| 2021-03-24 |
79.5516 RUB |
19.4975 REN |
79.5516 RUB |
75.0370 RUB |
84.0663 RUB |
77.2249 RUB |
| 2021-03-23 |
80.2959 RUB |
10.4750 REN |
80.2959 RUB |
76.5254 RUB |
84.0663 RUB |
84.0663 RUB |
| 2021-03-22 |
80.6927 RUB |
0.0000 REN |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
| 2021-03-21 |
80.6927 RUB |
0.0000 REN |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
| 2021-03-20 |
80.6927 RUB |
0.0000 REN |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
| 2021-03-19 |
80.6927 RUB |
0.1361 REN |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
80.6927 RUB |
| 2021-03-18 |
81.7292 RUB |
0.8351 REN |
81.7292 RUB |
78.6570 RUB |
84.8014 RUB |
84.8014 RUB |
| 2021-03-17 |
78.0980 RUB |
0.9187 REN |
78.0980 RUB |
78.0980 RUB |
78.0980 RUB |
78.0980 RUB |
| 2021-03-16 |
86.9908 RUB |
0.0000 REN |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
| 2021-03-15 |
86.9908 RUB |
0.0000 REN |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
| 2021-03-14 |
86.9908 RUB |
0.7000 REN |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
| 2021-03-13 |
86.9908 RUB |
0.7000 REN |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
86.9908 RUB |
| 2021-03-12 |
75.4031 RUB |
1.1143 REN |
75.4031 RUB |
75.4031 RUB |
75.4031 RUB |
75.4031 RUB |
| 2021-03-11 |
77.6586 RUB |
0.0000 REN |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
| 2021-03-10 |
77.6586 RUB |
0.0000 REN |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
| 2021-03-09 |
77.6586 RUB |
0.0000 REN |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
| 2021-03-08 |
77.6586 RUB |
0.0000 REN |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
| 2021-03-07 |
77.6586 RUB |
0.0000 REN |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
| 2021-03-06 |
77.6586 RUB |
1.0000 REN |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
77.6586 RUB |
| 2021-03-05 |
76.9990 RUB |
13.0786 REN |
76.9990 RUB |
76.3779 RUB |
77.6201 RUB |
77.6201 RUB |
| 2021-03-04 |
75.2999 RUB |
0.0000 REN |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
| 2021-03-03 |
75.2999 RUB |
0.0000 REN |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
| 2021-03-02 |
75.2999 RUB |
0.0000 REN |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
| 2021-03-01 |
75.2999 RUB |
0.1155 REN |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
75.2999 RUB |
| 2021-02-28 |
82.6499 RUB |
1.6115 REN |
82.6499 RUB |
75.2999 RUB |
90.0000 RUB |
75.2999 RUB |
| 2021-02-27 |
82.7186 RUB |
4.1567 REN |
82.7186 RUB |
75.4373 RUB |
90.0000 RUB |
90.0000 RUB |
| 2021-02-26 |
83.0071 RUB |
16.9709 REN |
83.0071 RUB |
80.0096 RUB |
86.0046 RUB |
80.0096 RUB |
| 2021-02-25 |
85.6087 RUB |
9.5735 REN |
85.6087 RUB |
82.9136 RUB |
88.3038 RUB |
82.9136 RUB |
| 2021-02-24 |
85.5682 RUB |
17.6203 REN |
85.5682 RUB |
77.3522 RUB |
93.7843 RUB |
89.0432 RUB |
| 2021-02-23 |
85.0133 RUB |
0.4906 REN |
85.0133 RUB |
77.3456 RUB |
92.6810 RUB |
77.3456 RUB |
| 2021-02-22 |
96.2031 RUB |
10.7239 REN |
96.2031 RUB |
88.6063 RUB |
103.7998 RUB |
88.6063 RUB |
| 2021-02-21 |
116.3901 RUB |
17.7652 REN |
116.3901 RUB |
103.3068 RUB |
129.4735 RUB |
103.3068 RUB |
| 2021-02-20 |
99.6117 RUB |
21.0879 REN |
99.6117 RUB |
83.6523 RUB |
115.5712 RUB |
99.2407 RUB |
| 2021-02-19 |
99.6117 RUB |
21.0580 REN |
99.6117 RUB |
83.6523 RUB |
115.5712 RUB |
115.5712 RUB |
| 2021-02-18 |
74.2182 RUB |
0.5126 REN |
74.2182 RUB |
72.9619 RUB |
75.4745 RUB |
74.7114 RUB |
| 2021-02-17 |
73.6506 RUB |
0.2509 REN |
73.6506 RUB |
73.2982 RUB |
74.0029 RUB |
73.2982 RUB |
| 2021-02-16 |
84.2757 RUB |
5.7892 REN |
84.2757 RUB |
68.5513 RUB |
100.0000 RUB |
68.5513 RUB |
| 2021-02-15 |
63.9958 RUB |
0.1709 REN |
63.9958 RUB |
62.3975 RUB |
65.5941 RUB |
62.3975 RUB |
| 2021-02-14 |
69.7201 RUB |
5.9469 REN |
69.7201 RUB |
67.4989 RUB |
71.9412 RUB |
67.4989 RUB |