Crypto exchange Yobit

Market Republic Protocol (REN) / RUB

Identifier on Yobit: ren_rur
12...33343536373839
Date Price Volume Open Low High Close
2019-09-16 2.8356 RUB 0.0000 REN 2.8356 RUB 2.8356 RUB 2.8356 RUB 2.8356 RUB
2019-09-15 2.8356 RUB 0.0000 REN 2.8356 RUB 2.8356 RUB 2.8356 RUB 2.8356 RUB
2019-09-14 2.8392 RUB 1.7746 REN 2.8392 RUB 2.8356 RUB 2.8429 RUB 2.8356 RUB
2019-09-13 2.4033 RUB 108.0605 REN 2.4033 RUB 1.8921 RUB 2.9145 RUB 1.8921 RUB
2019-09-12 3.0412 RUB 0.0000 REN 3.0412 RUB 3.0412 RUB 3.0412 RUB 3.0412 RUB
2019-09-11 3.1871 RUB 26.2976 REN 3.1871 RUB 3.0412 RUB 3.3330 RUB 3.0412 RUB
2019-09-10 3.3330 RUB 21.6062 REN 3.3330 RUB 3.3330 RUB 3.3330 RUB 3.3330 RUB
2019-09-09 3.3330 RUB 0.0000 REN 3.3330 RUB 3.3330 RUB 3.3330 RUB 3.3330 RUB
2019-09-08 3.3330 RUB 0.0000 REN 3.3330 RUB 3.3330 RUB 3.3330 RUB 3.3330 RUB
2019-09-07 3.6669 RUB 82.3471 REN 3.6669 RUB 3.3330 RUB 4.0008 RUB 3.3330 RUB
2019-09-06 4.0009 RUB 17.9580 REN 4.0009 RUB 4.0008 RUB 4.0009 RUB 4.0008 RUB
2019-09-05 4.0009 RUB 0.0000 REN 4.0009 RUB 4.0009 RUB 4.0009 RUB 4.0009 RUB
2019-09-04 4.0291 RUB 38.0671 REN 4.0291 RUB 4.0009 RUB 4.0572 RUB 4.0009 RUB
2019-09-03 4.9009 RUB 0.0000 REN 4.9009 RUB 4.9009 RUB 4.9009 RUB 4.9009 RUB
2019-09-02 4.9009 RUB 0.0000 REN 4.9009 RUB 4.9009 RUB 4.9009 RUB 4.9009 RUB
2019-09-01 4.9009 RUB 0.0000 REN 4.9009 RUB 4.9009 RUB 4.9009 RUB 4.9009 RUB
2019-08-31 4.9009 RUB 0.0000 REN 4.9009 RUB 4.9009 RUB 4.9009 RUB 4.9009 RUB
2019-08-30 4.8155 RUB 22.1725 REN 4.8155 RUB 4.7302 RUB 4.9009 RUB 4.9009 RUB
2019-08-29 6.2345 RUB 0.0000 REN 6.2345 RUB 6.2345 RUB 6.2345 RUB 6.2345 RUB
2019-08-28 6.2345 RUB 0.0000 REN 6.2345 RUB 6.2345 RUB 6.2345 RUB 6.2345 RUB
2019-08-27 6.2345 RUB 0.0000 REN 6.2345 RUB 6.2345 RUB 6.2345 RUB 6.2345 RUB
2019-08-26 6.2345 RUB 0.0000 REN 6.2345 RUB 6.2345 RUB 6.2345 RUB 6.2345 RUB
2019-08-25 6.2345 RUB 0.0000 REN 6.2345 RUB 6.2345 RUB 6.2345 RUB 6.2345 RUB
2019-08-24 6.2345 RUB 0.0000 REN 6.2345 RUB 6.2345 RUB 6.2345 RUB 6.2345 RUB
2019-08-23 6.2345 RUB 0.0000 REN 6.2345 RUB 6.2345 RUB 6.2345 RUB 6.2345 RUB
2019-08-22 6.2345 RUB 0.0000 REN 6.2345 RUB 6.2345 RUB 6.2345 RUB 6.2345 RUB
2019-08-21 6.2345 RUB 13.8995 REN 6.2345 RUB 6.2345 RUB 6.2345 RUB 6.2345 RUB
2019-08-20 7.3304 RUB 0.0000 REN 7.3304 RUB 7.3304 RUB 7.3304 RUB 7.3304 RUB
2019-08-19 7.3304 RUB 0.0000 REN 7.3304 RUB 7.3304 RUB 7.3304 RUB 7.3304 RUB
2019-08-18 7.3304 RUB 0.0000 REN 7.3304 RUB 7.3304 RUB 7.3304 RUB 7.3304 RUB
2019-08-17 7.3304 RUB 0.0000 REN 7.3304 RUB 7.3304 RUB 7.3304 RUB 7.3304 RUB
2019-08-16 7.3304 RUB 0.0000 REN 7.3304 RUB 7.3304 RUB 7.3304 RUB 7.3304 RUB
2019-08-15 7.3304 RUB 0.0000 REN 7.3304 RUB 7.3304 RUB 7.3304 RUB 7.3304 RUB
2019-08-14 7.3304 RUB 0.0000 REN 7.3304 RUB 7.3304 RUB 7.3304 RUB 7.3304 RUB
2019-08-13 7.3304 RUB 0.0000 REN 7.3304 RUB 7.3304 RUB 7.3304 RUB 7.3304 RUB
2019-08-12 7.3304 RUB 0.0000 REN 7.3304 RUB 7.3304 RUB 7.3304 RUB 7.3304 RUB
2019-08-11 7.3304 RUB 0.0000 REN 7.3304 RUB 7.3304 RUB 7.3304 RUB 7.3304 RUB
2019-08-10 7.3304 RUB 0.0000 REN 7.3304 RUB 7.3304 RUB 7.3304 RUB 7.3304 RUB
2019-08-09 7.3304 RUB 0.0000 REN 7.3304 RUB 7.3304 RUB 7.3304 RUB 7.3304 RUB
2019-08-08 7.0488 RUB 0.0000 REN 7.0488 RUB 7.0488 RUB 7.0488 RUB 7.0488 RUB
2019-08-07 7.0488 RUB 0.0000 REN 7.0488 RUB 7.0488 RUB 7.0488 RUB 7.0488 RUB
2019-08-06 7.0488 RUB 0.0247 REN 7.0488 RUB 7.0488 RUB 7.0488 RUB 7.0488 RUB
2019-08-05 7.0119 RUB 0.0000 REN 7.0119 RUB 7.0119 RUB 7.0119 RUB 7.0119 RUB
2019-08-04 7.0119 RUB 0.0000 REN 7.0119 RUB 7.0119 RUB 7.0119 RUB 7.0119 RUB
2019-08-03 7.0119 RUB 0.0000 REN 7.0119 RUB 7.0119 RUB 7.0119 RUB 7.0119 RUB
2019-08-02 7.0119 RUB 0.0000 REN 7.0119 RUB 7.0119 RUB 7.0119 RUB 7.0119 RUB
2019-08-01 7.0119 RUB 0.0000 REN 7.0119 RUB 7.0119 RUB 7.0119 RUB 7.0119 RUB
2019-07-31 7.0119 RUB 0.0000 REN 7.0119 RUB 7.0119 RUB 7.0119 RUB 7.0119 RUB
2019-07-30 7.0119 RUB 0.0000 REN 7.0119 RUB 7.0119 RUB 7.0119 RUB 7.0119 RUB
2019-07-29 7.0119 RUB 0.0000 REN 7.0119 RUB 7.0119 RUB 7.0119 RUB 7.0119 RUB
12...33343536373839