Identifier on Yobit: ren_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
28.3842 RUB |
29.5000 REN |
28.3842 RUB |
26.1362 RUB |
30.6323 RUB |
30.0425 RUB |
| 2021-05-23 |
32.8474 RUB |
99.3470 REN |
32.8474 RUB |
25.7947 RUB |
39.9000 RUB |
39.9000 RUB |
| 2021-05-22 |
33.7803 RUB |
24.4327 REN |
33.7803 RUB |
33.7803 RUB |
33.7803 RUB |
33.7803 RUB |
| 2021-05-21 |
37.9013 RUB |
227.2216 REN |
37.9013 RUB |
35.8991 RUB |
39.9035 RUB |
35.8991 RUB |
| 2021-05-20 |
43.1502 RUB |
6.0927 REN |
43.1502 RUB |
35.4075 RUB |
50.8928 RUB |
50.8928 RUB |
| 2021-05-19 |
46.1848 RUB |
31.9927 REN |
46.1848 RUB |
34.8081 RUB |
57.5615 RUB |
39.3491 RUB |
| 2021-05-18 |
57.5615 RUB |
0.0000 REN |
57.5615 RUB |
57.5615 RUB |
57.5615 RUB |
57.5615 RUB |
| 2021-05-17 |
57.5615 RUB |
0.0707 REN |
57.5615 RUB |
57.5615 RUB |
57.5615 RUB |
57.5615 RUB |
| 2021-05-16 |
59.0190 RUB |
0.2930 REN |
59.0190 RUB |
57.5615 RUB |
60.4764 RUB |
57.5615 RUB |
| 2021-05-15 |
61.2693 RUB |
2.5509 REN |
61.2693 RUB |
59.8033 RUB |
62.7354 RUB |
59.8033 RUB |
| 2021-05-14 |
62.4601 RUB |
3.2659 REN |
62.4601 RUB |
61.8988 RUB |
63.0214 RUB |
63.0214 RUB |
| 2021-05-13 |
62.1633 RUB |
30.1223 REN |
62.1633 RUB |
60.7393 RUB |
63.5874 RUB |
61.5870 RUB |
| 2021-05-12 |
69.6501 RUB |
1.0000 REN |
69.6501 RUB |
69.6501 RUB |
69.6501 RUB |
69.6501 RUB |
| 2021-05-11 |
80.6314 RUB |
28.3773 REN |
80.6314 RUB |
66.6475 RUB |
94.6154 RUB |
69.6501 RUB |
| 2021-05-10 |
72.4629 RUB |
0.0835 REN |
72.4629 RUB |
71.8560 RUB |
73.0698 RUB |
71.8560 RUB |
| 2021-05-09 |
72.9941 RUB |
19.5457 REN |
72.9941 RUB |
70.5870 RUB |
75.4012 RUB |
72.8874 RUB |
| 2021-05-08 |
73.8908 RUB |
5.5852 REN |
73.8908 RUB |
70.5870 RUB |
77.1946 RUB |
75.1429 RUB |
| 2021-05-07 |
79.3594 RUB |
0.4380 REN |
79.3594 RUB |
78.5920 RUB |
80.1267 RUB |
80.1267 RUB |
| 2021-05-06 |
67.7019 RUB |
0.0000 REN |
67.7019 RUB |
67.7019 RUB |
67.7019 RUB |
67.7019 RUB |
| 2021-05-05 |
69.2586 RUB |
2.5502 REN |
69.2586 RUB |
67.7016 RUB |
70.8157 RUB |
67.7019 RUB |
| 2021-05-04 |
75.4712 RUB |
15.9126 REN |
75.4712 RUB |
70.8157 RUB |
80.1267 RUB |
70.8157 RUB |
| 2021-05-03 |
76.5674 RUB |
63.0422 REN |
76.5674 RUB |
73.0081 RUB |
80.1267 RUB |
76.1217 RUB |
| 2021-05-02 |
72.4680 RUB |
15.0129 REN |
72.4680 RUB |
71.4359 RUB |
73.5000 RUB |
71.9601 RUB |
| 2021-05-01 |
97.7587 RUB |
88.5721 REN |
97.7587 RUB |
65.5173 RUB |
130.0000 RUB |
73.5000 RUB |
| 2021-04-30 |
64.7874 RUB |
23.8692 REN |
64.7874 RUB |
60.6396 RUB |
68.9352 RUB |
63.0214 RUB |
| 2021-04-29 |
67.2277 RUB |
13.6229 REN |
67.2277 RUB |
65.5203 RUB |
68.9352 RUB |
68.9352 RUB |
| 2021-04-28 |
64.2793 RUB |
18.9941 REN |
64.2793 RUB |
63.2694 RUB |
65.2892 RUB |
63.6960 RUB |
| 2021-04-27 |
65.6451 RUB |
9.0601 REN |
65.6451 RUB |
65.4948 RUB |
65.7954 RUB |
65.7954 RUB |
| 2021-04-26 |
59.9208 RUB |
6.7381 REN |
59.9208 RUB |
57.5026 RUB |
62.3391 RUB |
62.3391 RUB |
| 2021-04-25 |
59.9926 RUB |
4.0129 REN |
59.9926 RUB |
57.7660 RUB |
62.2191 RUB |
62.2191 RUB |
| 2021-04-24 |
61.4637 RUB |
1.0000 REN |
61.4637 RUB |
61.4637 RUB |
61.4637 RUB |
61.4637 RUB |
| 2021-04-23 |
60.0055 RUB |
40.0451 REN |
60.0055 RUB |
56.0843 RUB |
63.9268 RUB |
58.8316 RUB |
| 2021-04-22 |
71.9868 RUB |
71.4924 REN |
71.9868 RUB |
66.8115 RUB |
77.1622 RUB |
69.0942 RUB |
| 2021-04-21 |
121.8881 RUB |
0.0082 REN |
121.8881 RUB |
121.8881 RUB |
121.8881 RUB |
121.8881 RUB |
| 2021-04-20 |
100.0811 RUB |
0.1248 REN |
100.0811 RUB |
77.1622 RUB |
123.0000 RUB |
77.1622 RUB |
| 2021-04-19 |
77.1622 RUB |
0.0969 REN |
77.1622 RUB |
77.1622 RUB |
77.1622 RUB |
77.1622 RUB |
| 2021-04-18 |
104.5000 RUB |
77.8942 REN |
104.5000 RUB |
86.0000 RUB |
123.0000 RUB |
94.6154 RUB |
| 2021-04-17 |
123.8015 RUB |
0.0000 REN |
123.8015 RUB |
123.8015 RUB |
123.8015 RUB |
123.8015 RUB |
| 2021-04-16 |
105.4008 RUB |
15.7997 REN |
105.4008 RUB |
87.0000 RUB |
123.8015 RUB |
123.8015 RUB |
| 2021-04-15 |
87.0000 RUB |
1.0054 REN |
87.0000 RUB |
87.0000 RUB |
87.0000 RUB |
87.0000 RUB |
| 2021-04-14 |
103.7442 RUB |
41.6007 REN |
103.7442 RUB |
83.6869 RUB |
123.8015 RUB |
86.0000 RUB |
| 2021-04-13 |
82.0811 RUB |
3.3984 REN |
82.0811 RUB |
77.1622 RUB |
87.0000 RUB |
77.1622 RUB |
| 2021-04-12 |
88.6847 RUB |
0.0000 REN |
88.6847 RUB |
88.6847 RUB |
88.6847 RUB |
88.6847 RUB |
| 2021-04-11 |
88.6847 RUB |
0.0000 REN |
88.6847 RUB |
88.6847 RUB |
88.6847 RUB |
88.6847 RUB |
| 2021-04-10 |
88.6847 RUB |
0.0000 REN |
88.6847 RUB |
88.6847 RUB |
88.6847 RUB |
88.6847 RUB |
| 2021-04-09 |
85.0559 RUB |
0.4676 REN |
85.0559 RUB |
79.9718 RUB |
90.1400 RUB |
89.6467 RUB |
| 2021-04-08 |
82.0726 RUB |
0.5798 REN |
82.0726 RUB |
77.4297 RUB |
86.7156 RUB |
80.4301 RUB |
| 2021-04-07 |
80.8993 RUB |
3.2691 REN |
80.8993 RUB |
78.7924 RUB |
83.0061 RUB |
78.7924 RUB |
| 2021-04-06 |
79.8820 RUB |
3.2452 REN |
79.8820 RUB |
77.6067 RUB |
82.1574 RUB |
80.0659 RUB |
| 2021-04-05 |
86.4193 RUB |
73.7537 REN |
86.4193 RUB |
77.6067 RUB |
95.2320 RUB |
79.9071 RUB |