Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-21 0.0000 554,040.0562 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-20 0.0000 7,759,543.8872 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-19 0.0000 20,232,584.2750 PWR 0.0000 0.0000 0.0001 0.0000
2021-05-18 0.0001 1,974,412.4281 PWR 0.0001 0.0000 0.0001 0.0000
2021-05-17 0.0001 11,961,909.8926 PWR 0.0001 0.0000 0.0001 0.0000
2021-05-16 0.0001 14,376,545.5787 PWR 0.0001 0.0000 0.0001 0.0000
2021-05-15 0.0001 105,255,145.8999 PWR 0.0001 0.0001 0.0001 0.0001
2021-05-14 0.0001 164,231,388.1085 PWR 0.0001 0.0000 0.0001 0.0001
2021-05-13 0.0000 3,021,849.2546 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-12 0.0000 84,434,574.7755 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-11 0.0000 40,153,111.7604 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-10 0.0000 18,582,795.7653 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-09 0.0000 23,209,975.4195 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-08 0.0000 18,527,533.8311 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-07 0.0000 3,507,732.7842 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-06 0.0000 4,208,624.9898 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-05 0.0000 24,451,032.5156 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-04 0.0000 18,312,899.6326 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-03 0.0000 18,433,845.3189 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-02 0.0000 4,094,874.9840 PWR 0.0000 0.0000 0.0000 0.0000
2021-05-01 0.0000 2,458,898.1903 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-30 0.0000 2,624,198.0309 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-29 0.0000 2,354,022.1862 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-28 0.0000 3,350,693.2838 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-27 0.0000 7,765,149.6469 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-26 0.0000 8,608,674.5499 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-25 0.0000 7,028,073.7488 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-24 0.0000 20,425,073.0805 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-23 0.0000 706,261.9094 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-22 0.0000 191,262.8799 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-21 0.0000 29,125,089.4549 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-20 0.0000 11,011,307.7144 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-19 0.0000 15,248,730.4444 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-18 0.0000 36,499,707.4464 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-17 0.0000 120,378,134.0719 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-16 0.0000 24,972,561.9588 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-15 0.0000 15,453,786.5007 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-14 0.0000 39,497,993.7338 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-13 0.0000 13,414,091.7639 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-12 0.0000 18,857,236.5942 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-11 0.0000 3,223,632.7465 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-10 0.0000 287,344.5959 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-09 0.0000 699,412.6178 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-08 0.0000 4,014,793.8419 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-07 0.0000 25,899,161.2524 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-06 0.0000 1,761,364.7691 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-05 0.0000 209,850.8959 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-04 0.0000 11,361,200.1100 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-03 0.0000 2,354,462,901.7035 PWR 0.0000 0.0000 0.0000 0.0000
2021-04-02 0.0000 1,320,837.6497 PWR 0.0000 0.0000 0.0000 0.0000
12...3233343536...4950