Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0000 |
710,454.1786 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-28 |
0.0000 |
645,312.8294 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-27 |
0.0000 |
13,806,748.9446 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-26 |
0.0000 |
1,043,991.1776 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-25 |
0.0000 |
2,726,018.6054 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-24 |
0.0000 |
1,295,711.9550 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-23 |
0.0000 |
118,243.6102 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-22 |
0.0000 |
531,334.5756 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-21 |
0.0000 |
2,863,823.5120 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-20 |
0.0000 |
21,672.1078 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-19 |
0.0000 |
344.2488 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-18 |
0.0000 |
10,694,477.8259 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-17 |
0.0000 |
113,056.9343 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-16 |
0.0000 |
110,121,313.2896 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-15 |
0.0000 |
104,790,744.6318 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-14 |
0.0000 |
26,446,298.2917 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-13 |
0.0000 |
13,140,514.5492 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-12 |
0.0000 |
35,391,263.9700 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-11 |
0.0000 |
16,387,129.9981 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-10 |
0.0000 |
5,045,558.1840 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-09 |
0.0000 |
22,425,298.9739 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-08 |
0.0000 |
45,880,627.5551 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-07 |
0.0000 |
1,434,059.1818 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-06 |
0.0000 |
6,719,117.3694 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-05 |
0.0000 |
325,561.5285 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-04 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-03 |
0.0000 |
41,279,712.5034 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-02 |
0.0000 |
78,731,221.4433 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-01 |
0.0000 |
7,071,303.6191 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-31 |
0.0000 |
9,170,727.9354 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-30 |
0.0000 |
31,633,410.0960 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-29 |
0.0000 |
42,475,568.9125 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-28 |
0.0000 |
40,939,096.4767 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-27 |
0.0000 |
10,617,417.2770 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-26 |
0.0000 |
74,569,254.2369 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-25 |
0.0000 |
28,299,455.1865 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-24 |
0.0000 |
38,045,394.3836 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-23 |
0.0000 |
13,685,814.4983 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-22 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-21 |
0.0000 |
3,213,399.7113 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-20 |
0.0000 |
32,215,735.0535 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-19 |
0.0000 |
84,912,653.0018 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-18 |
0.0000 |
243,403,030.5543 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-17 |
0.0000 |
6,768,803.1109 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-16 |
0.0000 |
1,590,235.3451 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-15 |
0.0000 |
1,260,456.1339 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-14 |
0.0000 |
2,356,000.1824 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-13 |
0.0000 |
1,315,824.0994 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-12 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-11 |
0.0000 |
2,861,686.1635 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |