Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...48495051
Date Price Volume Open Low High Close
2019-05-06 0.0000 8,314,819.7619 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-05 0.0000 16,154,005.5805 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-04 0.0000 12,094,305.7225 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-03 0.0000 14,568,698.7589 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-02 0.0000 13,128,248.0296 PWR 0.0000 0.0000 0.0000 0.0000
2019-05-01 0.0000 873,223.7929 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-30 0.0000 5,304,195.5606 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-29 0.0000 171,987.1442 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-28 0.0000 5,434,228.9166 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-27 0.0000 272,888.1277 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-26 0.0000 14,987,378.6885 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-25 0.0000 14,487,944.7943 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-24 0.0000 23,902,270.2312 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-23 0.0000 34,662,807.5462 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-22 0.0000 6,291,695.6023 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-21 0.0000 6,892,879.3632 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-20 0.0000 11,694,926.3861 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-19 0.0000 363,165.8505 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-18 0.0000 891,810.4350 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-17 0.0000 23,895,751.2368 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-16 0.0000 871,083.2522 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-15 0.0000 5,961,532.5606 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-14 0.0000 5,699,082.8156 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-13 0.0000 4,871,695.9580 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-12 0.0000 16,099,606.8566 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-11 0.0000 27,333,973.4367 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-10 0.0000 6,787,715.9911 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-09 0.0000 43,255,585.5962 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-08 0.0000 30,867,089.2337 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-07 0.0000 4,148,288.2631 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-06 0.0000 22,989,970.8886 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-05 0.0000 29,680,047.9529 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-04 0.0000 21,667,783.1282 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-03 0.0000 42,002,030.0758 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-02 0.0000 61,520,663.8552 PWR 0.0000 0.0000 0.0000 0.0000
2019-04-01 0.0000 65,088,619.1510 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-31 0.0000 27,234,194.5143 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-30 0.0000 37,408,021.8832 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-29 0.0000 11,891,544.4683 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-28 0.0000 34,042,494.8726 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-27 0.0000 3,212,079.8313 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-26 0.0000 12,338,454.4131 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-25 0.0000 4,229,796.0322 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-24 0.0000 16,419,984.0261 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-23 0.0000 20,534,179.5249 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-22 0.0000 2,235,209.2930 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-21 0.0000 2,847,472.5504 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-20 0.0000 4,886,461.9716 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-19 0.0000 3,759,265.4554 PWR 0.0000 0.0000 0.0000 0.0000
2019-03-18 0.0000 615,358.6160 PWR 0.0000 0.0000 0.0000 0.0000
12...48495051