Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-10 0.0000 254,846.1708 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-09 0.0000 5,706,206.5235 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-08 0.0000 6,558,858.0730 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-07 0.0000 32,685,101.5364 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-06 0.0000 46,843,509.9028 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-05 0.0000 10,521,850.4043 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-04 0.0000 10,499,237.2371 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-03 0.0000 5,010,410.8761 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-02 0.0000 5,181,354.3006 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-01 0.0000 13,902,588.4972 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-31 0.0000 13,608,716.9216 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-30 0.0000 2,494,899.1053 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-29 0.0000 350,525,810.0467 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-28 0.0000 115,387,964.2129 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-27 0.0000 2,860,136.1426 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-26 0.0000 9,862,393.6181 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-25 0.0000 5,590,388.8545 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-24 0.0000 12,490,642.3927 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-23 0.0000 3,023,486.6227 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-22 0.0000 4,684,387.0910 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-21 0.0000 102,897,185.0338 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-20 0.0000 20,022,505.4189 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-19 0.0000 48,334,607.2745 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-18 0.0000 24,517,056.3430 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-17 0.0000 47,892,150.4235 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-16 0.0000 33,051,969.2876 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-15 0.0000 11,659,118.9423 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-14 0.0000 16,723,266.4315 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-13 0.0000 7,866,962.1731 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-12 0.0000 9,281,862.9197 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-11 0.0000 28,190,514.0442 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-10 0.0000 1,384,885,267.2179 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-09 0.0000 37,256,484.3225 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-08 0.0000 250,819,449.4397 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-07 0.0000 336,652,551.3497 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-06 0.0000 7,635,133.4465 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-05 0.0000 20,851,011.3108 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-04 0.0000 82,841,419.5438 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-03 0.0000 36,073,280.9015 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-02 0.0000 138,411,688.5024 PWR 0.0000 0.0000 0.0000 0.0000
2021-01-01 0.0000 113,239.2952 PWR 0.0000 0.0000 0.0000 0.0000
2020-12-31 0.0000 3,127,414.2321 PWR 0.0000 0.0000 0.0000 0.0000
2020-12-30 0.0000 522,965.0593 PWR 0.0000 0.0000 0.0000 0.0000
2020-12-29 0.0000 21,019,090.4440 PWR 0.0000 0.0000 0.0000 0.0000
2020-12-28 0.0000 2,056,229.5072 PWR 0.0000 0.0000 0.0000 0.0000
2020-12-27 0.0000 3,377,317.0235 PWR 0.0000 0.0000 0.0000 0.0000
2020-12-26 0.0000 84,314.0622 PWR 0.0000 0.0000 0.0000 0.0000
2020-12-25 0.0000 241,118.5479 PWR 0.0000 0.0000 0.0000 0.0000
2020-12-24 0.0000 23,413,173.0275 PWR 0.0000 0.0000 0.0000 0.0000
2020-12-23 0.0000 19,891,421.2406 PWR 0.0000 0.0000 0.0000 0.0000
12...3435363738...4950