Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 |
10,637.1123 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-01 |
0.0000 |
1,124,565.9616 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-31 |
0.0000 |
861,906.8499 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-30 |
0.0000 |
244,010.3856 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-29 |
0.0000 |
2,026,440.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-27 |
0.0000 |
15,687.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-26 |
0.0000 |
66.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-25 |
0.0000 |
24,043.7724 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-24 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-23 |
0.0000 |
35,341.1715 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-22 |
0.0000 |
4,339,323.8654 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-21 |
0.0000 |
209.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-20 |
0.0000 |
99.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-19 |
0.0000 |
66.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-18 |
0.0000 |
10,667,020.4000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-17 |
0.0000 |
71,266.1745 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-16 |
0.0000 |
71,266.1745 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-15 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-14 |
0.0000 |
1,763,502.6585 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-12 |
0.0000 |
6,606.3279 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-11 |
0.0000 |
9,173.3443 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-10 |
0.0000 |
5,443.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-09 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-08 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-07 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-06 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-05 |
0.0000 |
846,568.6072 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-04 |
0.0000 |
3,073,165.0084 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-03 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-01 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-31 |
0.0000 |
111,515.0206 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-30 |
0.0000 |
111,515.0206 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-29 |
0.0000 |
278,551.5296 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-28 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-27 |
0.0000 |
278,551.5292 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-26 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-25 |
0.0000 |
86,350.9721 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-24 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-23 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-22 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-21 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-20 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-19 |
0.0000 |
2,252,545.4268 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-18 |
0.0000 |
950,543.9128 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-17 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-16 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-15 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-14 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-13 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-12 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |