Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.0000 |
1,645,416.2547 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-09 |
0.0000 |
1,222,561.5319 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-08 |
0.0000 |
37,652.5686 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-07 |
0.0000 |
2,756,430.0435 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-06 |
0.0000 |
3,877,688.6312 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-05 |
0.0000 |
14,986,375.7645 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-04 |
0.0000 |
312,937.5749 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-03 |
0.0000 |
8,990,308.0105 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-02 |
0.0000 |
1,176,047.2139 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-01 |
0.0000 |
148,809.3839 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-30 |
0.0000 |
7,082,785.3329 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-29 |
0.0000 |
11,793,376.5626 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-28 |
0.0000 |
707,884.5919 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-27 |
0.0000 |
22,646,481.4766 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-26 |
0.0000 |
293,213.6958 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-25 |
0.0000 |
2,092,551.4598 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-24 |
0.0000 |
797,562.2167 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-23 |
0.0000 |
1,595,237.4629 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-22 |
0.0000 |
11,190.2225 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-21 |
0.0000 |
2,611,181.6955 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-20 |
0.0000 |
484,937.9963 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-19 |
0.0000 |
288,183.4554 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-18 |
0.0000 |
35,605.1086 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-17 |
0.0000 |
105,286.8849 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-16 |
0.0000 |
1,745,044.1054 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-15 |
0.0000 |
409,702.4414 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-14 |
0.0000 |
77,501.8625 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-13 |
0.0000 |
61,165,883.1523 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-12 |
0.0000 |
1,302,244.1280 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-11 |
0.0000 |
1,497,633.7433 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-10 |
0.0000 |
303,847.3792 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-09 |
0.0000 |
5,680,176.2484 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-08 |
0.0000 |
786,412.8094 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-07 |
0.0000 |
492,164.8129 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-06 |
0.0000 |
11,545,619.9314 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-05 |
0.0000 |
274,244.2979 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-04 |
0.0000 |
558,711.8407 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-03 |
0.0000 |
36,040,885.2683 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-02 |
0.0000 |
5,322,139.3157 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-01 |
0.0000 |
8,431,790.6813 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-31 |
0.0000 |
12,085,047.6778 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-30 |
0.0000 |
62,724,154.7257 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-29 |
0.0000 |
32,296,097.1497 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-28 |
0.0000 |
39,761.8745 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-27 |
0.0000 |
499,909.3379 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-26 |
0.0000 |
4,478,147.3680 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-25 |
0.0000 |
15,980,103.8654 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-24 |
0.0000 |
3,006,419.6293 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-23 |
0.0000 |
2,959,025.4365 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-22 |
0.0000 |
1,221,516.9007 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |