Crypto exchange Yobit

Market Powercoin (PWR) / [unlinked]

Identifier on Yobit: pwr_rur
12...3334353637...4950
Date Price Volume Open Low High Close
2021-04-01 0.0000 29,024,938.2586 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-31 0.0000 16,643.6274 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-30 0.0000 463,700.3735 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-29 0.0000 554,331.4894 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-28 0.0000 6,710,812.2607 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-27 0.0000 2,563,078.0117 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-26 0.0000 2,492,767.5818 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-25 0.0000 8,537,338.4516 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-24 0.0000 260,487.5304 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-23 0.0000 3,258,465.8180 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-22 0.0000 11,201,801.5483 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-21 0.0000 10,021,706.3842 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-20 0.0000 1,752,737.5009 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-19 0.0000 8,309,410.2162 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-18 0.0000 10,113,940.6356 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-17 0.0000 5,097,109.2164 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-16 0.0000 434,849.4027 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-15 0.0000 239,756.5645 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-14 0.0000 16,420,889.0303 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-13 0.0000 8,462,131.8979 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-12 0.0000 199,894,571.0386 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-11 0.0000 25,408,947.9875 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-10 0.0000 6,512,960.3471 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-09 0.0000 2,143,220.1417 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-08 0.0000 21,848,512.2673 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-07 0.0000 14,824,839.5170 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-06 0.0000 9,318,028.1930 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-05 0.0000 12,053,322.2760 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-04 0.0000 9,599,370.8815 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-03 0.0000 25,510,747.6430 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-02 0.0000 43,415,433.5109 PWR 0.0000 0.0000 0.0000 0.0000
2021-03-01 0.0000 32,935,266.7193 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-28 0.0000 27,839,753.0083 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-27 0.0000 28,090,870.1712 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-26 0.0000 3,884,938.5326 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-25 0.0000 116,946,887.4084 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-24 0.0000 146,452,853.1601 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-23 0.0000 2,410,260,677.6996 PWR 0.0000 0.0000 0.0001 0.0000
2021-02-22 0.0000 2,173,061,720.7303 PWR 0.0000 0.0000 0.0001 0.0001
2021-02-21 0.0000 9,898,180.3059 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-20 0.0000 16,813,011.3096 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-19 0.0000 30,740,524.6946 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-18 0.0000 335,054,020.6165 PWR 0.0000 0.0000 0.0001 0.0000
2021-02-17 0.0000 3,519,902,892.1456 PWR 0.0000 0.0000 0.0001 0.0000
2021-02-16 0.0000 15,326,948.4413 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-15 0.0000 17,991,151.6093 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-14 0.0000 3,929,376.2688 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-13 0.0000 10,585,199.3286 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-12 0.0000 24,108,802.4625 PWR 0.0000 0.0000 0.0000 0.0000
2021-02-11 0.0000 5,883,598.3927 PWR 0.0000 0.0000 0.0000 0.0000
12...3334353637...4950