Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
Price
Date Price Volume Open Low High Close
2019-06-24 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-23 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-22 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-21 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-20 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-19 1.0725 WAVES 0.0067 PLU 1.0725 WAVES 1.0000 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-18 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-17 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-16 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-15 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-14 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-13 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-12 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-11 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-10 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-09 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-08 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-07 0.4600 WAVES 0.0133 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-06 0.4600 WAVES 0.0863 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-05 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-04 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-03 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-02 0.4600 WAVES 0.0000 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-06-01 0.4600 WAVES 0.0160 PLU 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES 0.4600 WAVES
2019-05-31 0.4590 WAVES 0.0000 PLU 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES
2019-05-30 0.4590 WAVES 0.0000 PLU 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES
2019-05-29 0.4590 WAVES 0.0000 PLU 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES
2019-05-28 0.4590 WAVES 0.0000 PLU 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES
2019-05-27 0.4590 WAVES 0.0000 PLU 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES
2019-05-26 0.4590 WAVES 0.0000 PLU 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES
2019-05-25 0.4590 WAVES 0.0000 PLU 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES 0.4590 WAVES
2019-05-24 0.4682 WAVES 2.1121 PLU 0.4682 WAVES 0.4590 WAVES 0.4774 WAVES 0.4590 WAVES
2019-05-23 0.4687 WAVES 0.2108 PLU 0.4687 WAVES 0.4600 WAVES 0.4774 WAVES 0.4736 WAVES
2019-05-22 0.4681 WAVES 1.3442 PLU 0.4681 WAVES 0.4590 WAVES 0.4773 WAVES 0.4600 WAVES
2019-05-21 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-20 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-19 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-18 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-17 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-16 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-15 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-14 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-13 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-12 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-11 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-10 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-09 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-08 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-07 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-06 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES