Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
Price
Date Price Volume Open Low High Close
2019-10-01 1.2780 WAVES 0.0003 PLU 1.2780 WAVES 1.2060 WAVES 1.3500 WAVES 1.3500 WAVES
2019-09-30 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-29 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-28 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-27 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-26 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-25 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-24 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-23 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-22 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-21 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-20 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-19 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-18 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-17 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-16 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-15 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-14 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-13 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-12 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-11 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-10 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-09 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-08 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-07 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-06 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-05 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-04 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-03 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-02 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-01 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-08-31 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-08-30 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-08-29 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-08-28 0.8000 WAVES 1.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-08-27 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-26 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-25 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-24 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-23 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-22 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-21 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-20 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-19 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-18 0.5500 WAVES 1.6334 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-17 1.3500 WAVES 0.0000 PLU 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-08-16 1.3500 WAVES 0.0000 PLU 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-08-15 1.3500 WAVES 0.0000 PLU 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-08-14 1.3500 WAVES 0.0000 PLU 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-08-13 1.3500 WAVES 0.0000 PLU 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES