Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
Date Price Volume Open Low High Close
2019-09-22 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-21 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-20 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-19 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-18 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-17 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-16 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-15 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-14 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-13 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-12 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-11 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-10 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-09 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-08 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-07 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-06 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-05 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-04 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-03 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-02 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-09-01 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-08-31 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-08-30 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-08-29 0.8000 WAVES 0.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-08-28 0.8000 WAVES 1.0000 PLU 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2019-08-27 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-26 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-25 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-24 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-23 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-22 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-21 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-20 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-19 0.5500 WAVES 0.0000 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-18 0.5500 WAVES 1.6334 PLU 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2019-08-17 1.3500 WAVES 0.0000 PLU 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-08-16 1.3500 WAVES 0.0000 PLU 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-08-15 1.3500 WAVES 0.0000 PLU 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-08-14 1.3500 WAVES 0.0000 PLU 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-08-13 1.3500 WAVES 0.0000 PLU 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-08-12 1.3500 WAVES 0.0000 PLU 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES 1.3500 WAVES
2019-08-11 1.1690 WAVES 2.9475 PLU 1.1690 WAVES 0.9881 WAVES 1.3500 WAVES 1.3500 WAVES
2019-08-10 0.5000 WAVES 0.0000 PLU 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-08-09 0.5000 WAVES 0.0000 PLU 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-08-08 0.5000 WAVES 0.0000 PLU 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-08-07 0.5000 WAVES 0.0000 PLU 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-08-06 0.5000 WAVES 1.7998 PLU 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-08-05 0.5950 WAVES 2.5101 PLU 0.5950 WAVES 0.5000 WAVES 0.6900 WAVES 0.5000 WAVES
2019-08-04 0.6200 WAVES 0.9574 PLU 0.6200 WAVES 0.5500 WAVES 0.6900 WAVES 0.5500 WAVES