Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
Date Price Volume Open Low High Close
2025-03-03 0.7846 WAVES 0.0000 PLU 0.7846 WAVES 0.7846 WAVES 0.7846 WAVES 0.7846 WAVES
2025-03-02 0.7846 WAVES 0.0115 PLU 0.7846 WAVES 0.7846 WAVES 0.7846 WAVES 0.7846 WAVES
2025-03-01 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-28 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-27 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-26 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-25 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-24 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-23 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-22 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-21 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-20 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-19 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-18 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-17 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-16 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-15 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-14 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-13 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-12 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-11 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-10 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-09 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-08 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-07 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-06 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-05 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-04 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-03 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-02 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-02-01 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-31 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-30 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-29 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-28 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-27 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-26 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-25 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-24 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-23 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-22 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-21 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-20 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-19 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-18 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-17 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-16 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-15 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-14 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES
2025-01-13 2.1053 WAVES 0.0000 PLU 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES 2.1053 WAVES