Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.7239 WAVES |
0.6837 PLU |
0.7239 WAVES |
0.7160 WAVES |
0.7318 WAVES |
0.7318 WAVES |
| 2025-10-07 |
0.7234 WAVES |
0.3742 PLU |
0.7234 WAVES |
0.7160 WAVES |
0.7308 WAVES |
0.7160 WAVES |
| 2025-10-06 |
0.7252 WAVES |
1.1675 PLU |
0.7252 WAVES |
0.7207 WAVES |
0.7298 WAVES |
0.7298 WAVES |
| 2025-10-05 |
0.9817 WAVES |
6.2914 PLU |
0.9817 WAVES |
0.6643 WAVES |
1.2992 WAVES |
0.6643 WAVES |
| 2025-10-04 |
1.2747 WAVES |
0.4145 PLU |
1.2747 WAVES |
1.2400 WAVES |
1.3094 WAVES |
1.2400 WAVES |
| 2025-10-03 |
1.2747 WAVES |
0.4145 PLU |
1.2747 WAVES |
1.2400 WAVES |
1.3094 WAVES |
1.2400 WAVES |
| 2025-10-02 |
1.2789 WAVES |
0.1105 PLU |
1.2789 WAVES |
1.2688 WAVES |
1.2891 WAVES |
1.2891 WAVES |
| 2025-10-01 |
1.2586 WAVES |
0.1269 PLU |
1.2586 WAVES |
1.2485 WAVES |
1.2688 WAVES |
1.2688 WAVES |
| 2025-09-30 |
1.2595 WAVES |
0.3412 PLU |
1.2595 WAVES |
1.2300 WAVES |
1.2891 WAVES |
1.2300 WAVES |
| 2025-09-29 |
1.2586 WAVES |
0.1212 PLU |
1.2586 WAVES |
1.2485 WAVES |
1.2688 WAVES |
1.2688 WAVES |
| 2025-09-28 |
1.2646 WAVES |
0.4290 PLU |
1.2646 WAVES |
1.2300 WAVES |
1.2992 WAVES |
1.2300 WAVES |
| 2025-09-27 |
1.2738 WAVES |
0.1204 PLU |
1.2738 WAVES |
1.2688 WAVES |
1.2789 WAVES |
1.2789 WAVES |
| 2025-09-25 |
1.2797 WAVES |
0.3913 PLU |
1.2797 WAVES |
1.2500 WAVES |
1.3094 WAVES |
1.2500 WAVES |
| 2025-09-24 |
1.2992 WAVES |
0.1288 PLU |
1.2992 WAVES |
1.2992 WAVES |
1.2992 WAVES |
1.2992 WAVES |
| 2025-09-22 |
1.3099 WAVES |
0.4508 PLU |
1.3099 WAVES |
1.2800 WAVES |
1.3398 WAVES |
1.2800 WAVES |
| 2025-09-20 |
1.3195 WAVES |
0.0964 PLU |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
| 2025-09-18 |
1.3195 WAVES |
0.0432 PLU |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
| 2025-09-17 |
1.3195 WAVES |
0.0415 PLU |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
| 2025-09-16 |
1.3195 WAVES |
0.0415 PLU |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
| 2025-09-15 |
1.3195 WAVES |
0.0000 PLU |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
1.3195 WAVES |
| 2025-09-14 |
1.4569 WAVES |
0.2711 PLU |
1.4569 WAVES |
1.3000 WAVES |
1.6139 WAVES |
1.3195 WAVES |
| 2025-09-13 |
1.6625 WAVES |
0.0803 PLU |
1.6625 WAVES |
1.6300 WAVES |
1.6951 WAVES |
1.6300 WAVES |
| 2025-09-12 |
1.6825 WAVES |
0.0556 PLU |
1.6825 WAVES |
1.6700 WAVES |
1.6951 WAVES |
1.6700 WAVES |
| 2025-09-11 |
1.5100 WAVES |
0.0000 PLU |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
| 2025-09-10 |
1.5900 WAVES |
0.1193 PLU |
1.5900 WAVES |
1.5100 WAVES |
1.6700 WAVES |
1.5100 WAVES |
| 2025-09-09 |
1.6050 WAVES |
0.1921 PLU |
1.6050 WAVES |
1.5100 WAVES |
1.7000 WAVES |
1.5100 WAVES |
| 2025-09-08 |
1.7100 WAVES |
0.1357 PLU |
1.7100 WAVES |
1.6700 WAVES |
1.7500 WAVES |
1.7500 WAVES |
| 2025-09-07 |
1.7350 WAVES |
0.2683 PLU |
1.7350 WAVES |
1.6700 WAVES |
1.8000 WAVES |
1.6700 WAVES |
| 2025-09-06 |
1.7900 WAVES |
0.0294 PLU |
1.7900 WAVES |
1.7900 WAVES |
1.7900 WAVES |
1.7900 WAVES |
| 2025-09-05 |
1.7900 WAVES |
0.0459 PLU |
1.7900 WAVES |
1.6800 WAVES |
1.9000 WAVES |
1.9000 WAVES |
| 2025-09-04 |
1.0409 WAVES |
8.1684 PLU |
1.0409 WAVES |
0.7217 WAVES |
1.3601 WAVES |
1.3601 WAVES |
| 2025-09-03 |
0.7165 WAVES |
0.3009 PLU |
0.7165 WAVES |
0.7110 WAVES |
0.7220 WAVES |
0.7110 WAVES |
| 2025-09-02 |
0.7220 WAVES |
0.0838 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-09-01 |
0.7220 WAVES |
0.0696 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-31 |
0.7170 WAVES |
0.0045 PLU |
0.7170 WAVES |
0.7120 WAVES |
0.7220 WAVES |
0.7120 WAVES |
| 2025-08-30 |
0.7120 WAVES |
0.0000 PLU |
0.7120 WAVES |
0.7120 WAVES |
0.7120 WAVES |
0.7120 WAVES |
| 2025-08-29 |
0.7170 WAVES |
0.5169 PLU |
0.7170 WAVES |
0.7120 WAVES |
0.7220 WAVES |
0.7120 WAVES |
| 2025-08-28 |
0.7220 WAVES |
0.0000 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-27 |
0.7220 WAVES |
0.0000 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-26 |
0.6131 WAVES |
0.3423 PLU |
0.6131 WAVES |
0.5043 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-25 |
0.6131 WAVES |
0.3353 PLU |
0.6131 WAVES |
0.5043 WAVES |
0.7220 WAVES |
0.5043 WAVES |
| 2025-08-24 |
0.7220 WAVES |
0.0567 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-23 |
0.7220 WAVES |
0.0655 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-22 |
0.7220 WAVES |
0.0651 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-21 |
0.7180 WAVES |
0.0000 PLU |
0.7180 WAVES |
0.7180 WAVES |
0.7180 WAVES |
0.7180 WAVES |
| 2025-08-20 |
0.7180 WAVES |
0.0000 PLU |
0.7180 WAVES |
0.7180 WAVES |
0.7180 WAVES |
0.7180 WAVES |
| 2025-08-19 |
0.7190 WAVES |
0.2097 PLU |
0.7190 WAVES |
0.7180 WAVES |
0.7200 WAVES |
0.7180 WAVES |
| 2025-08-18 |
0.7220 WAVES |
0.0000 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-17 |
0.7220 WAVES |
0.0015 PLU |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2025-08-16 |
0.7215 WAVES |
0.1004 PLU |
0.7215 WAVES |
0.7210 WAVES |
0.7220 WAVES |
0.7220 WAVES |