Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.3020 WAVES |
0.3123 PLU |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2026-01-01 |
0.5000 WAVES |
0.0000 PLU |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-12-30 |
0.5000 WAVES |
0.0000 PLU |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-12-29 |
0.5000 WAVES |
0.0000 PLU |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-12-28 |
0.5000 WAVES |
0.0000 PLU |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2025-12-27 |
0.2350 WAVES |
2.3994 PLU |
0.2350 WAVES |
0.2200 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-26 |
0.2304 WAVES |
0.0000 PLU |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
| 2025-12-25 |
0.2304 WAVES |
0.0000 PLU |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
| 2025-12-24 |
0.2304 WAVES |
0.0000 PLU |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
| 2025-12-23 |
0.2304 WAVES |
0.0000 PLU |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
0.2304 WAVES |
| 2025-12-22 |
0.2802 WAVES |
17.0695 PLU |
0.2802 WAVES |
0.2304 WAVES |
0.3300 WAVES |
0.2304 WAVES |
| 2025-12-21 |
0.3000 WAVES |
65.5133 PLU |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-12-20 |
0.7100 WAVES |
0.0000 PLU |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-12-19 |
0.7100 WAVES |
0.0000 PLU |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-12-18 |
0.7100 WAVES |
0.0000 PLU |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-12-16 |
0.7100 WAVES |
0.0000 PLU |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2025-12-15 |
0.8548 WAVES |
5.0977 PLU |
0.8548 WAVES |
0.4307 WAVES |
1.2789 WAVES |
0.7100 WAVES |
| 2025-12-14 |
1.2695 WAVES |
0.1400 PLU |
1.2695 WAVES |
1.2600 WAVES |
1.2789 WAVES |
1.2600 WAVES |
| 2025-12-13 |
1.2738 WAVES |
0.1394 PLU |
1.2738 WAVES |
1.2688 WAVES |
1.2789 WAVES |
1.2789 WAVES |
| 2025-12-12 |
1.2688 WAVES |
0.0000 PLU |
1.2688 WAVES |
1.2688 WAVES |
1.2688 WAVES |
1.2688 WAVES |
| 2025-12-10 |
1.0069 WAVES |
2.5797 PLU |
1.0069 WAVES |
0.7653 WAVES |
1.2485 WAVES |
1.2485 WAVES |
| 2025-12-09 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
| 2025-12-08 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
| 2025-12-07 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
| 2025-12-06 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
| 2025-12-05 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
| 2025-12-04 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
| 2025-12-02 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
| 2025-12-01 |
0.7520 WAVES |
0.0000 PLU |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
0.7520 WAVES |
| 2025-11-30 |
0.7266 WAVES |
3.1802 PLU |
0.7266 WAVES |
0.6900 WAVES |
0.7633 WAVES |
0.7520 WAVES |
| 2025-11-29 |
0.5970 WAVES |
3.8079 PLU |
0.5970 WAVES |
0.4307 WAVES |
0.7633 WAVES |
0.7633 WAVES |
| 2025-11-28 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-27 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-25 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-24 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-23 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-21 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-20 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-19 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-17 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-16 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-14 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-13 |
0.4307 WAVES |
0.0000 PLU |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
0.4307 WAVES |
| 2025-11-12 |
0.5799 WAVES |
7.2188 PLU |
0.5799 WAVES |
0.4307 WAVES |
0.7290 WAVES |
0.4307 WAVES |
| 2025-11-11 |
0.7399 WAVES |
0.0826 PLU |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
| 2025-11-10 |
0.7384 WAVES |
0.0784 PLU |
0.7384 WAVES |
0.7379 WAVES |
0.7389 WAVES |
0.7389 WAVES |
| 2025-11-09 |
0.7374 WAVES |
0.0868 PLU |
0.7374 WAVES |
0.7369 WAVES |
0.7379 WAVES |
0.7379 WAVES |
| 2025-11-08 |
0.7374 WAVES |
0.0868 PLU |
0.7374 WAVES |
0.7369 WAVES |
0.7379 WAVES |
0.7379 WAVES |
| 2025-11-07 |
0.7451 WAVES |
1.1372 PLU |
0.7451 WAVES |
0.7260 WAVES |
0.7643 WAVES |
0.7260 WAVES |
| 2025-11-06 |
0.7451 WAVES |
1.1372 PLU |
0.7451 WAVES |
0.7260 WAVES |
0.7643 WAVES |
0.7260 WAVES |