Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
1.1104 WAVES |
0.0000 PLU |
1.1104 WAVES |
1.1104 WAVES |
1.1104 WAVES |
1.1104 WAVES |
| 2024-03-13 |
1.1388 WAVES |
0.0221 PLU |
1.1388 WAVES |
1.1104 WAVES |
1.1671 WAVES |
1.1104 WAVES |
| 2024-03-12 |
1.6243 WAVES |
0.0000 PLU |
1.6243 WAVES |
1.6243 WAVES |
1.6243 WAVES |
1.6243 WAVES |
| 2024-03-11 |
1.6243 WAVES |
0.0000 PLU |
1.6243 WAVES |
1.6243 WAVES |
1.6243 WAVES |
1.6243 WAVES |
| 2024-03-10 |
1.6243 WAVES |
0.0004 PLU |
1.6243 WAVES |
1.6243 WAVES |
1.6243 WAVES |
1.6243 WAVES |
| 2024-03-09 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-03-08 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-03-07 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-03-06 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-03-05 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-03-04 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-03-03 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-03-02 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-03-01 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-02-29 |
1.9439 WAVES |
0.0000 PLU |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
1.9439 WAVES |
| 2024-02-28 |
1.8199 WAVES |
0.5685 PLU |
1.8199 WAVES |
1.8169 WAVES |
1.8229 WAVES |
1.8169 WAVES |
| 2024-02-27 |
2.7179 WAVES |
0.0737 PLU |
2.7179 WAVES |
2.6729 WAVES |
2.7629 WAVES |
2.7629 WAVES |
| 2024-02-26 |
3.2570 WAVES |
0.2010 PLU |
3.2570 WAVES |
2.6729 WAVES |
3.8411 WAVES |
2.6729 WAVES |
| 2024-02-25 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-24 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-23 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-22 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-21 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-20 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-19 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-18 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-17 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-16 |
2.0000 WAVES |
0.0004 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-15 |
2.0000 WAVES |
0.0049 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-14 |
2.0040 WAVES |
0.0062 PLU |
2.0040 WAVES |
2.0000 WAVES |
2.0080 WAVES |
2.0000 WAVES |
| 2024-02-13 |
2.0000 WAVES |
0.0044 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-12 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-11 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-10 |
2.0000 WAVES |
0.0000 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-09 |
2.0000 WAVES |
0.0001 PLU |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2024-02-08 |
2.3805 WAVES |
0.0280 PLU |
2.3805 WAVES |
1.9611 WAVES |
2.8000 WAVES |
2.8000 WAVES |
| 2024-02-07 |
2.2341 WAVES |
0.2128 PLU |
2.2341 WAVES |
1.9529 WAVES |
2.5152 WAVES |
1.9635 WAVES |
| 2024-02-06 |
2.6137 WAVES |
0.0000 PLU |
2.6137 WAVES |
2.6137 WAVES |
2.6137 WAVES |
2.6137 WAVES |
| 2024-02-05 |
2.6137 WAVES |
0.0000 PLU |
2.6137 WAVES |
2.6137 WAVES |
2.6137 WAVES |
2.6137 WAVES |
| 2024-02-04 |
2.6137 WAVES |
0.0017 PLU |
2.6137 WAVES |
2.6137 WAVES |
2.6137 WAVES |
2.6137 WAVES |
| 2024-02-03 |
2.5195 WAVES |
0.0000 PLU |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
| 2024-02-02 |
2.5195 WAVES |
0.0000 PLU |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
| 2024-02-01 |
2.5195 WAVES |
0.0000 PLU |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
| 2024-01-31 |
2.5195 WAVES |
0.0000 PLU |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
2.5195 WAVES |
| 2024-01-30 |
2.2313 WAVES |
0.0041 PLU |
2.2313 WAVES |
1.9574 WAVES |
2.5052 WAVES |
2.5052 WAVES |
| 2024-01-29 |
2.2313 WAVES |
0.0071 PLU |
2.2313 WAVES |
1.9574 WAVES |
2.5052 WAVES |
2.5052 WAVES |
| 2024-01-28 |
3.1000 WAVES |
0.0000 PLU |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-01-27 |
3.1000 WAVES |
0.1290 PLU |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-01-26 |
3.0000 WAVES |
0.0000 PLU |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2024-01-25 |
3.0000 WAVES |
0.0000 PLU |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |
3.0000 WAVES |