Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-05-21 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-05-20 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-05-19 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-05-17 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-05-16 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-05-15 |
0.8647 WAVES |
0.0142 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-05-14 |
1.1591 WAVES |
0.0000 PLU |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
| 2025-05-13 |
1.1591 WAVES |
0.0000 PLU |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
| 2025-05-12 |
1.1591 WAVES |
0.0000 PLU |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
| 2025-05-11 |
1.1591 WAVES |
0.0000 PLU |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
| 2025-05-10 |
1.1591 WAVES |
0.0000 PLU |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
| 2025-05-09 |
1.1591 WAVES |
0.0000 PLU |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
| 2025-05-08 |
1.1591 WAVES |
0.0000 PLU |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
1.1591 WAVES |
| 2025-05-07 |
0.9718 WAVES |
0.5214 PLU |
0.9718 WAVES |
0.7846 WAVES |
1.1591 WAVES |
1.1591 WAVES |
| 2025-05-06 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-05-05 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-05-04 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-05-03 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-05-02 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-05-01 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-30 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-29 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-28 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-27 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-26 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-24 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-23 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-22 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-21 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-19 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-18 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-17 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-16 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-15 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-13 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-12 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-11 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-10 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-09 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-08 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-07 |
2.1700 WAVES |
0.0000 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-05 |
2.1700 WAVES |
0.0070 PLU |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
2.1700 WAVES |
| 2025-04-04 |
1.4623 WAVES |
0.1196 PLU |
1.4623 WAVES |
0.7846 WAVES |
2.1400 WAVES |
0.7846 WAVES |
| 2025-04-03 |
0.7846 WAVES |
0.0000 PLU |
0.7846 WAVES |
0.7846 WAVES |
0.7846 WAVES |
0.7846 WAVES |
| 2025-04-02 |
0.7846 WAVES |
0.0000 PLU |
0.7846 WAVES |
0.7846 WAVES |
0.7846 WAVES |
0.7846 WAVES |
| 2025-04-01 |
0.7846 WAVES |
0.0000 PLU |
0.7846 WAVES |
0.7846 WAVES |
0.7846 WAVES |
0.7846 WAVES |
| 2025-03-31 |
0.7846 WAVES |
0.0000 PLU |
0.7846 WAVES |
0.7846 WAVES |
0.7846 WAVES |
0.7846 WAVES |
| 2025-03-30 |
0.7846 WAVES |
0.0000 PLU |
0.7846 WAVES |
0.7846 WAVES |
0.7846 WAVES |
0.7846 WAVES |
| 2025-03-28 |
0.7846 WAVES |
0.0000 PLU |
0.7846 WAVES |
0.7846 WAVES |
0.7846 WAVES |
0.7846 WAVES |