Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3945 WAVES |
2.8283 PLU |
0.3945 WAVES |
0.3890 WAVES |
0.3999 WAVES |
0.3890 WAVES |
| 2026-03-04 |
0.3960 WAVES |
1.7543 PLU |
0.3960 WAVES |
0.3930 WAVES |
0.3990 WAVES |
0.3930 WAVES |
| 2026-03-03 |
0.4035 WAVES |
2.4418 PLU |
0.4035 WAVES |
0.3990 WAVES |
0.4080 WAVES |
0.3990 WAVES |
| 2026-03-01 |
0.4045 WAVES |
2.5557 PLU |
0.4045 WAVES |
0.3990 WAVES |
0.4101 WAVES |
0.3990 WAVES |
| 2026-02-28 |
0.4070 WAVES |
0.9755 PLU |
0.4070 WAVES |
0.4050 WAVES |
0.4090 WAVES |
0.4050 WAVES |
| 2026-02-27 |
0.4040 WAVES |
1.6311 PLU |
0.4040 WAVES |
0.3990 WAVES |
0.4090 WAVES |
0.4050 WAVES |
| 2026-02-26 |
0.4010 WAVES |
0.5226 PLU |
0.4010 WAVES |
0.3990 WAVES |
0.4030 WAVES |
0.3990 WAVES |
| 2026-02-24 |
0.3020 WAVES |
0.0000 PLU |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2026-02-23 |
0.3020 WAVES |
0.0000 PLU |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2026-02-22 |
0.3020 WAVES |
0.0000 PLU |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2026-02-21 |
0.3020 WAVES |
0.0000 PLU |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2026-02-19 |
0.3020 WAVES |
0.0000 PLU |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2026-02-18 |
0.3170 WAVES |
1.2618 PLU |
0.3170 WAVES |
0.3020 WAVES |
0.3320 WAVES |
0.3020 WAVES |
| 2026-02-17 |
0.3493 WAVES |
2.0088 PLU |
0.3493 WAVES |
0.3020 WAVES |
0.3965 WAVES |
0.3020 WAVES |
| 2026-02-16 |
0.3765 WAVES |
0.0493 PLU |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2026-02-15 |
0.3565 WAVES |
0.0078 PLU |
0.3565 WAVES |
0.3565 WAVES |
0.3565 WAVES |
0.3565 WAVES |
| 2026-02-14 |
0.3065 WAVES |
0.0000 PLU |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
| 2026-02-13 |
0.3065 WAVES |
0.0000 PLU |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
| 2026-02-12 |
0.3065 WAVES |
0.0000 PLU |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
| 2026-02-11 |
0.3065 WAVES |
0.0000 PLU |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
| 2026-02-10 |
0.3065 WAVES |
0.0000 PLU |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
0.3065 WAVES |
| 2026-02-09 |
0.3425 WAVES |
7.3502 PLU |
0.3425 WAVES |
0.1850 WAVES |
0.5000 WAVES |
0.3065 WAVES |
| 2026-02-08 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-02-07 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-02-05 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-02-04 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-02-02 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-31 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-29 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-28 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-27 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-26 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-25 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-23 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-22 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-21 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-19 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-18 |
0.2750 WAVES |
0.0000 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-16 |
0.2750 WAVES |
0.0010 PLU |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-01-15 |
0.3000 WAVES |
0.0010 PLU |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2026-01-14 |
0.2900 WAVES |
0.2713 PLU |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2026-01-12 |
0.2000 WAVES |
2.1807 PLU |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2026-01-11 |
0.1550 WAVES |
15.4818 PLU |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2026-01-10 |
0.1550 WAVES |
0.0000 PLU |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2026-01-09 |
0.1550 WAVES |
0.0000 PLU |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2026-01-08 |
0.1550 WAVES |
0.0000 PLU |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2026-01-07 |
0.1550 WAVES |
0.0000 PLU |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2026-01-06 |
0.1550 WAVES |
0.0000 PLU |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2026-01-04 |
0.3020 WAVES |
0.0000 PLU |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2026-01-03 |
0.3020 WAVES |
0.0000 PLU |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |