Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-25 0.8647 WAVES 0.0000 PLU 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES
2025-05-24 0.8647 WAVES 0.0000 PLU 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES
2025-05-23 0.8647 WAVES 0.0000 PLU 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES
2025-05-22 0.8647 WAVES 0.0000 PLU 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES
2025-05-21 0.8647 WAVES 0.0000 PLU 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES
2025-05-20 0.8647 WAVES 0.0000 PLU 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES
2025-05-19 0.8647 WAVES 0.0000 PLU 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES
2025-05-17 0.8647 WAVES 0.0000 PLU 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES
2025-05-16 0.8647 WAVES 0.0000 PLU 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES
2025-05-15 0.8647 WAVES 0.0142 PLU 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES 0.8647 WAVES
2025-05-14 1.1591 WAVES 0.0000 PLU 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES
2025-05-13 1.1591 WAVES 0.0000 PLU 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES
2025-05-12 1.1591 WAVES 0.0000 PLU 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES
2025-05-11 1.1591 WAVES 0.0000 PLU 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES
2025-05-10 1.1591 WAVES 0.0000 PLU 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES
2025-05-09 1.1591 WAVES 0.0000 PLU 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES
2025-05-08 1.1591 WAVES 0.0000 PLU 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES 1.1591 WAVES
2025-05-07 0.9718 WAVES 0.5214 PLU 0.9718 WAVES 0.7846 WAVES 1.1591 WAVES 1.1591 WAVES
2025-05-06 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-05-05 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-05-04 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-05-03 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-05-02 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-05-01 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-30 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-29 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-28 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-27 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-26 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-24 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-23 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-22 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-21 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-19 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-18 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-17 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-16 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-15 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-13 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-12 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-11 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-10 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-09 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-08 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-07 2.1700 WAVES 0.0000 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-05 2.1700 WAVES 0.0070 PLU 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES 2.1700 WAVES
2025-04-04 1.4623 WAVES 0.1196 PLU 1.4623 WAVES 0.7846 WAVES 2.1400 WAVES 0.7846 WAVES
2025-04-03 0.7846 WAVES 0.0000 PLU 0.7846 WAVES 0.7846 WAVES 0.7846 WAVES 0.7846 WAVES
2025-04-02 0.7846 WAVES 0.0000 PLU 0.7846 WAVES 0.7846 WAVES 0.7846 WAVES 0.7846 WAVES
2025-04-01 0.7846 WAVES 0.0000 PLU 0.7846 WAVES 0.7846 WAVES 0.7846 WAVES 0.7846 WAVES
123...4546