Identifier on Yobit: plu_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.2343 WAVES |
0.6111 PLU |
1.2343 WAVES |
1.2100 WAVES |
1.2586 WAVES |
1.2100 WAVES |
| 2025-07-17 |
1.2544 WAVES |
0.2471 PLU |
1.2544 WAVES |
1.2400 WAVES |
1.2688 WAVES |
1.2400 WAVES |
| 2025-07-16 |
1.2544 WAVES |
0.2471 PLU |
1.2544 WAVES |
1.2400 WAVES |
1.2688 WAVES |
1.2400 WAVES |
| 2025-07-15 |
1.2580 WAVES |
0.0000 PLU |
1.2580 WAVES |
1.2580 WAVES |
1.2580 WAVES |
1.2580 WAVES |
| 2025-07-14 |
1.2400 WAVES |
0.0000 PLU |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2025-07-13 |
1.2400 WAVES |
0.0000 PLU |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2025-07-12 |
1.2900 WAVES |
0.1637 PLU |
1.2900 WAVES |
1.2800 WAVES |
1.3000 WAVES |
1.2800 WAVES |
| 2025-07-11 |
1.2900 WAVES |
0.1637 PLU |
1.2900 WAVES |
1.2800 WAVES |
1.3000 WAVES |
1.2800 WAVES |
| 2025-07-10 |
1.3000 WAVES |
0.0597 PLU |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-07-09 |
1.3000 WAVES |
0.0000 PLU |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-07-08 |
1.2700 WAVES |
0.0000 PLU |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2025-07-07 |
1.2700 WAVES |
0.0000 PLU |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
1.2700 WAVES |
| 2025-07-06 |
1.3369 WAVES |
0.0000 PLU |
1.3369 WAVES |
1.3369 WAVES |
1.3369 WAVES |
1.3369 WAVES |
| 2025-07-05 |
1.3028 WAVES |
0.0899 PLU |
1.3028 WAVES |
1.2688 WAVES |
1.3369 WAVES |
1.3369 WAVES |
| 2025-07-04 |
1.3028 WAVES |
0.1484 PLU |
1.3028 WAVES |
1.2688 WAVES |
1.3369 WAVES |
1.3369 WAVES |
| 2025-07-03 |
1.2300 WAVES |
0.0663 PLU |
1.2300 WAVES |
1.2300 WAVES |
1.2300 WAVES |
1.2300 WAVES |
| 2025-07-02 |
1.2300 WAVES |
0.0663 PLU |
1.2300 WAVES |
1.2300 WAVES |
1.2300 WAVES |
1.2300 WAVES |
| 2025-07-01 |
1.2688 WAVES |
0.0000 PLU |
1.2688 WAVES |
1.2688 WAVES |
1.2688 WAVES |
1.2688 WAVES |
| 2025-06-30 |
1.0801 WAVES |
0.4903 PLU |
1.0801 WAVES |
0.8000 WAVES |
1.3601 WAVES |
1.2688 WAVES |
| 2025-06-29 |
1.2950 WAVES |
0.0945 PLU |
1.2950 WAVES |
1.2500 WAVES |
1.3400 WAVES |
1.2500 WAVES |
| 2025-06-28 |
1.2950 WAVES |
0.0945 PLU |
1.2950 WAVES |
1.2500 WAVES |
1.3400 WAVES |
1.2500 WAVES |
| 2025-06-27 |
1.0780 WAVES |
0.1091 PLU |
1.0780 WAVES |
1.0700 WAVES |
1.0861 WAVES |
1.0861 WAVES |
| 2025-06-26 |
5.1150 WAVES |
0.5607 PLU |
5.1150 WAVES |
0.7501 WAVES |
9.4800 WAVES |
1.0700 WAVES |
| 2025-06-25 |
5.1095 WAVES |
0.5513 PLU |
5.1095 WAVES |
0.7389 WAVES |
9.4800 WAVES |
2.1400 WAVES |
| 2025-06-24 |
0.7389 WAVES |
0.0000 PLU |
0.7389 WAVES |
0.7389 WAVES |
0.7389 WAVES |
0.7389 WAVES |
| 2025-06-23 |
0.7384 WAVES |
0.1098 PLU |
0.7384 WAVES |
0.7379 WAVES |
0.7389 WAVES |
0.7389 WAVES |
| 2025-06-22 |
0.7379 WAVES |
0.0156 PLU |
0.7379 WAVES |
0.7379 WAVES |
0.7379 WAVES |
0.7379 WAVES |
| 2025-06-21 |
0.7325 WAVES |
0.1903 PLU |
0.7325 WAVES |
0.7270 WAVES |
0.7379 WAVES |
0.7379 WAVES |
| 2025-06-20 |
0.7280 WAVES |
0.0000 PLU |
0.7280 WAVES |
0.7280 WAVES |
0.7280 WAVES |
0.7280 WAVES |
| 2025-06-19 |
0.7280 WAVES |
0.0000 PLU |
0.7280 WAVES |
0.7280 WAVES |
0.7280 WAVES |
0.7280 WAVES |
| 2025-06-17 |
0.7280 WAVES |
0.0000 PLU |
0.7280 WAVES |
0.7280 WAVES |
0.7280 WAVES |
0.7280 WAVES |
| 2025-06-16 |
0.7280 WAVES |
0.0000 PLU |
0.7280 WAVES |
0.7280 WAVES |
0.7280 WAVES |
0.7280 WAVES |
| 2025-06-15 |
1.0278 WAVES |
0.2090 PLU |
1.0278 WAVES |
0.7280 WAVES |
1.3276 WAVES |
0.7280 WAVES |
| 2025-06-14 |
2.1400 WAVES |
0.0000 PLU |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
2.1400 WAVES |
| 2025-06-12 |
1.4506 WAVES |
1.3518 PLU |
1.4506 WAVES |
0.7290 WAVES |
2.1721 WAVES |
2.1400 WAVES |
| 2025-06-11 |
0.7260 WAVES |
0.0000 PLU |
0.7260 WAVES |
0.7260 WAVES |
0.7260 WAVES |
0.7260 WAVES |
| 2025-06-10 |
0.7300 WAVES |
0.1095 PLU |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-06-09 |
0.7300 WAVES |
0.1095 PLU |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2025-06-08 |
0.4443 WAVES |
0.0000 PLU |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
0.4443 WAVES |
| 2025-06-07 |
0.7221 WAVES |
1.1421 PLU |
0.7221 WAVES |
0.4443 WAVES |
1.0000 WAVES |
0.4443 WAVES |
| 2025-06-06 |
0.7221 WAVES |
1.1421 PLU |
0.7221 WAVES |
0.4443 WAVES |
1.0000 WAVES |
0.4443 WAVES |
| 2025-06-05 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-06-04 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-06-02 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-06-01 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-05-31 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-05-30 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-05-29 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-05-28 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
| 2025-05-27 |
0.8647 WAVES |
0.0000 PLU |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |
0.8647 WAVES |