Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
Price
Date Price Volume Open Low High Close
2019-05-06 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-05 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-04 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-03 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-02 0.5897 WAVES 0.0000 PLU 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES 0.5897 WAVES
2019-05-01 0.6000 WAVES 0.0000 PLU 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2019-04-30 0.9699 WAVES 4.6709 PLU 0.9699 WAVES 0.5897 WAVES 1.3500 WAVES 0.6000 WAVES
2019-04-29 16.5054 WAVES 25.0432 PLU 16.5054 WAVES 1.2307 WAVES 31.7800 WAVES 1.3500 WAVES
2019-04-28 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-27 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-26 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-25 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-24 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-23 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-22 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-21 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-20 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-19 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-18 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-17 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-16 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-15 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-14 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-13 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-12 0.6942 WAVES 0.0000 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-11 0.6942 WAVES 0.2015 PLU 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES 0.6942 WAVES
2019-04-10 0.8846 WAVES 0.0426 PLU 0.8846 WAVES 0.8846 WAVES 0.8846 WAVES 0.8846 WAVES
2019-04-09 0.9642 WAVES 0.0000 PLU 0.9642 WAVES 0.9642 WAVES 0.9642 WAVES 0.9642 WAVES
2019-04-08 0.9244 WAVES 0.0004 PLU 0.9244 WAVES 0.8846 WAVES 0.9642 WAVES 0.9642 WAVES
2019-04-07 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-04-06 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-04-05 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-04-04 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-04-03 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-04-02 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-04-01 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-31 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-30 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-29 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-28 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-27 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-26 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-25 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-24 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-23 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-22 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-21 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-20 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-19 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2019-03-18 0.3000 WAVES 0.0000 PLU 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES