Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
Price
12...444546
Date Price Volume Open Low High Close
2019-03-15 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-14 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-13 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-12 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-11 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-10 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-09 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-08 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-07 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-06 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-05 0.8697 WAVES 0.0682 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-04 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-03 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-02 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-03-01 0.8697 WAVES 0.0000 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-02-28 0.8697 WAVES 0.0090 PLU 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES 0.8697 WAVES
2019-02-27 0.5413 WAVES 0.0000 PLU 0.5413 WAVES 0.5413 WAVES 0.5413 WAVES 0.5413 WAVES
2019-02-26 0.5413 WAVES 0.0000 PLU 0.5413 WAVES 0.5413 WAVES 0.5413 WAVES 0.5413 WAVES
2019-02-25 0.5413 WAVES 0.0000 PLU 0.5413 WAVES 0.5413 WAVES 0.5413 WAVES 0.5413 WAVES
2019-02-24 0.5413 WAVES 0.0000 PLU 0.5413 WAVES 0.5413 WAVES 0.5413 WAVES 0.5413 WAVES
2019-02-23 0.5413 WAVES 0.0000 PLU 0.5413 WAVES 0.5413 WAVES 0.5413 WAVES 0.5413 WAVES
2019-02-22 0.5413 WAVES 0.1195 PLU 0.5413 WAVES 0.5413 WAVES 0.5413 WAVES 0.5413 WAVES
2019-02-21 0.1675 WAVES 0.0000 PLU 0.1675 WAVES 0.1675 WAVES 0.1675 WAVES 0.1675 WAVES
2019-02-20 0.1675 WAVES 0.0000 PLU 0.1675 WAVES 0.1675 WAVES 0.1675 WAVES 0.1675 WAVES
2019-02-19 0.1675 WAVES 0.0000 PLU 0.1675 WAVES 0.1675 WAVES 0.1675 WAVES 0.1675 WAVES
2019-02-18 0.1497 WAVES 0.2778 PLU 0.1497 WAVES 0.1319 WAVES 0.1675 WAVES 0.1675 WAVES
2019-02-17 0.3055 WAVES 0.0000 PLU 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES
2019-02-16 0.3055 WAVES 0.0000 PLU 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES
2019-02-15 0.3055 WAVES 0.0000 PLU 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES
2019-02-14 0.3055 WAVES 0.0000 PLU 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES
2019-02-13 0.3055 WAVES 0.0000 PLU 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES
2019-02-12 0.3055 WAVES 0.0000 PLU 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES
2019-02-11 0.3055 WAVES 0.0000 PLU 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES
2019-02-10 0.3055 WAVES 0.0000 PLU 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES
2019-02-09 0.3055 WAVES 0.0000 PLU 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES
2019-02-08 0.3055 WAVES 0.0000 PLU 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES
2019-02-07 0.3055 WAVES 0.0828 PLU 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES 0.3055 WAVES
2019-02-06 0.2731 WAVES 0.0000 PLU 0.2731 WAVES 0.2731 WAVES 0.2731 WAVES 0.2731 WAVES
2019-02-05 0.2731 WAVES 0.2267 PLU 0.2731 WAVES 0.2731 WAVES 0.2731 WAVES 0.2731 WAVES
2019-02-04 0.0020 WAVES 0.0000 PLU 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-02-03 0.0020 WAVES 0.0000 PLU 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-02-02 0.0020 WAVES 0.0000 PLU 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-02-01 0.0020 WAVES 0.0000 PLU 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
12...444546