Crypto exchange Yobit

Market Pluton (PLU) / Waves (WAVES)

Identifier on Yobit: plu_waves
Price
12...414243444546
Date Price Volume Open Low High Close
2019-08-11 1.1690 WAVES 2.9475 PLU 1.1690 WAVES 0.9881 WAVES 1.3500 WAVES 1.3500 WAVES
2019-08-10 0.5000 WAVES 0.0000 PLU 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-08-09 0.5000 WAVES 0.0000 PLU 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-08-08 0.5000 WAVES 0.0000 PLU 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-08-07 0.5000 WAVES 0.0000 PLU 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-08-06 0.5000 WAVES 1.7998 PLU 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2019-08-05 0.5950 WAVES 2.5101 PLU 0.5950 WAVES 0.5000 WAVES 0.6900 WAVES 0.5000 WAVES
2019-08-04 0.6200 WAVES 0.9574 PLU 0.6200 WAVES 0.5500 WAVES 0.6900 WAVES 0.5500 WAVES
2019-08-03 1.0000 WAVES 0.0000 PLU 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-08-02 1.0000 WAVES 0.0000 PLU 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-08-01 1.0000 WAVES 0.0000 PLU 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-07-31 1.0000 WAVES 0.0000 PLU 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-07-30 1.0000 WAVES 0.0000 PLU 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-07-29 1.0000 WAVES 0.0000 PLU 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-07-28 1.0000 WAVES 0.0010 PLU 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2019-07-27 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-26 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-25 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-24 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-23 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-22 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-21 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-20 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-19 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-18 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-17 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-16 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-15 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-14 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-13 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-12 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-11 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-10 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-09 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-08 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-07 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-06 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-05 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-04 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-03 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-02 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-07-01 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-30 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-29 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-28 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-27 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-26 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-25 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-24 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
2019-06-23 1.1450 WAVES 0.0000 PLU 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES 1.1450 WAVES
12...414243444546