Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-08 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-07 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-06 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-05 |
5.1600 USD |
1.9602 PLC |
5.1600 USD |
4.9100 USD |
5.4100 USD |
4.9100 USD |
| 2020-09-04 |
4.9100 USD |
0.0475 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-03 |
4.9100 USD |
7.2887 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-09-02 |
5.0040 USD |
0.0000 PLC |
5.0040 USD |
5.0040 USD |
5.0040 USD |
5.0040 USD |
| 2020-09-01 |
5.0040 USD |
0.6892 PLC |
5.0040 USD |
5.0040 USD |
5.0040 USD |
5.0040 USD |
| 2020-08-31 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-08-30 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-08-29 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-08-28 |
5.4750 USD |
0.1934 PLC |
5.4750 USD |
5.4000 USD |
5.5500 USD |
5.4000 USD |
| 2020-08-27 |
5.5075 USD |
3.2981 PLC |
5.5075 USD |
4.9100 USD |
6.1050 USD |
6.1050 USD |
| 2020-08-26 |
4.9500 USD |
0.3445 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-08-25 |
6.2700 USD |
0.3747 PLC |
6.2700 USD |
6.2700 USD |
6.2700 USD |
6.2700 USD |
| 2020-08-24 |
4.9500 USD |
2.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-08-23 |
6.2700 USD |
0.3828 PLC |
6.2700 USD |
6.2700 USD |
6.2700 USD |
6.2700 USD |
| 2020-08-22 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-08-21 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-08-20 |
5.3375 USD |
7.0344 PLC |
5.3375 USD |
4.9500 USD |
5.7250 USD |
4.9500 USD |
| 2020-08-19 |
5.3375 USD |
7.0344 PLC |
5.3375 USD |
4.9500 USD |
5.7250 USD |
4.9500 USD |
| 2020-08-18 |
5.7875 USD |
7.9173 PLC |
5.7875 USD |
5.7250 USD |
5.8500 USD |
5.7250 USD |
| 2020-08-17 |
5.7250 USD |
0.0000 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-16 |
5.7250 USD |
0.0000 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-15 |
5.7250 USD |
2.0000 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-14 |
6.5700 USD |
0.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-13 |
6.5700 USD |
0.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-12 |
6.5700 USD |
0.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-11 |
6.5700 USD |
0.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-10 |
6.5700 USD |
0.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-09 |
6.5700 USD |
0.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-08 |
6.5700 USD |
2.0000 PLC |
6.5700 USD |
6.5700 USD |
6.5700 USD |
6.5700 USD |
| 2020-08-07 |
5.7250 USD |
0.0000 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-06 |
5.7250 USD |
0.0000 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-05 |
5.7250 USD |
0.0000 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-04 |
5.7250 USD |
1.0409 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-03 |
5.7250 USD |
1.0409 PLC |
5.7250 USD |
5.7250 USD |
5.7250 USD |
5.7250 USD |
| 2020-08-02 |
6.1450 USD |
8.9189 PLC |
6.1450 USD |
5.7200 USD |
6.5700 USD |
5.7200 USD |
| 2020-08-01 |
6.4350 USD |
0.9306 PLC |
6.4350 USD |
6.3000 USD |
6.5700 USD |
6.5700 USD |
| 2020-07-31 |
6.0300 USD |
0.2440 PLC |
6.0300 USD |
5.9400 USD |
6.1200 USD |
6.1200 USD |
| 2020-07-30 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-29 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-28 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-27 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-26 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-25 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-24 |
5.9350 USD |
1.0039 PLC |
5.9350 USD |
5.9300 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-23 |
5.9300 USD |
0.0000 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-22 |
5.9300 USD |
0.0000 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |