Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
5.9300 USD |
0.0000 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-19 |
5.9300 USD |
0.0000 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-18 |
5.9300 USD |
0.0000 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-17 |
5.9300 USD |
0.0000 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-16 |
5.9300 USD |
2.6523 PLC |
5.9300 USD |
5.9300 USD |
5.9300 USD |
5.9300 USD |
| 2020-07-15 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-14 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-13 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-12 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-11 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-10 |
5.9400 USD |
0.0000 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-09 |
5.9400 USD |
0.0628 PLC |
5.9400 USD |
5.9400 USD |
5.9400 USD |
5.9400 USD |
| 2020-07-08 |
5.7750 USD |
0.0950 PLC |
5.7750 USD |
5.7750 USD |
5.7750 USD |
5.7750 USD |
| 2020-07-07 |
5.5275 USD |
4.2531 PLC |
5.5275 USD |
5.4450 USD |
5.6100 USD |
5.6100 USD |
| 2020-07-06 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-07-05 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-07-04 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-07-03 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-07-02 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-07-01 |
4.9500 USD |
0.2000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2020-06-30 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-06-29 |
5.1550 USD |
5.1318 PLC |
5.1550 USD |
4.9100 USD |
5.4000 USD |
4.9100 USD |
| 2020-06-28 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-27 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-26 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-25 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-24 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-23 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-22 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-21 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-20 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-19 |
5.4000 USD |
0.7625 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-18 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-17 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-16 |
5.4000 USD |
0.1163 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-15 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-14 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-13 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-12 |
5.4000 USD |
0.0000 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-11 |
5.4000 USD |
0.1125 PLC |
5.4000 USD |
5.4000 USD |
5.4000 USD |
5.4000 USD |
| 2020-06-10 |
5.7080 USD |
16.6573 PLC |
5.7080 USD |
5.5500 USD |
5.8660 USD |
5.5500 USD |
| 2020-06-09 |
5.8660 USD |
0.0000 PLC |
5.8660 USD |
5.8660 USD |
5.8660 USD |
5.8660 USD |
| 2020-06-08 |
5.8660 USD |
1.6644 PLC |
5.8660 USD |
5.8660 USD |
5.8660 USD |
5.8660 USD |
| 2020-06-07 |
6.9400 USD |
0.0000 PLC |
6.9400 USD |
6.9400 USD |
6.9400 USD |
6.9400 USD |
| 2020-06-06 |
6.8973 USD |
1.0019 PLC |
6.8973 USD |
6.8545 USD |
6.9400 USD |
6.9400 USD |
| 2020-06-05 |
6.8700 USD |
9.7398 PLC |
6.8700 USD |
6.8000 USD |
6.9400 USD |
6.9400 USD |
| 2020-06-04 |
6.4725 USD |
3.7426 PLC |
6.4725 USD |
6.3944 USD |
6.5505 USD |
6.4576 USD |
| 2020-06-03 |
6.4140 USD |
0.0000 PLC |
6.4140 USD |
6.4140 USD |
6.4140 USD |
6.4140 USD |
| 2020-06-02 |
6.4140 USD |
0.0000 PLC |
6.4140 USD |
6.4140 USD |
6.4140 USD |
6.4140 USD |
| 2020-06-01 |
6.4140 USD |
0.0000 PLC |
6.4140 USD |
6.4140 USD |
6.4140 USD |
6.4140 USD |