Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
7.9928 USD |
0.0000 PLC |
7.9928 USD |
7.9928 USD |
7.9928 USD |
7.9928 USD |
| 2020-12-17 |
7.9928 USD |
2.5616 PLC |
7.9928 USD |
7.9928 USD |
7.9928 USD |
7.9928 USD |
| 2020-12-16 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-12-15 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-12-14 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-12-13 |
6.0410 USD |
0.0573 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-12-12 |
7.2992 USD |
5.2551 PLC |
7.2992 USD |
6.6055 USD |
7.9928 USD |
7.9928 USD |
| 2020-12-11 |
8.7256 USD |
0.0000 PLC |
8.7256 USD |
8.7256 USD |
8.7256 USD |
8.7256 USD |
| 2020-12-10 |
8.7256 USD |
0.0000 PLC |
8.7256 USD |
8.7256 USD |
8.7256 USD |
8.7256 USD |
| 2020-12-09 |
8.7256 USD |
0.0000 PLC |
8.7256 USD |
8.7256 USD |
8.7256 USD |
8.7256 USD |
| 2020-12-08 |
8.7256 USD |
0.1898 PLC |
8.7256 USD |
8.7256 USD |
8.7256 USD |
8.7256 USD |
| 2020-12-07 |
7.9072 USD |
0.0312 PLC |
7.9072 USD |
7.0888 USD |
8.7256 USD |
7.0888 USD |
| 2020-12-06 |
8.3287 USD |
2.4147 PLC |
8.3287 USD |
8.0174 USD |
8.6400 USD |
8.6400 USD |
| 2020-12-05 |
6.8951 USD |
0.0000 PLC |
6.8951 USD |
6.8951 USD |
6.8951 USD |
6.8951 USD |
| 2020-12-04 |
7.2771 USD |
7.3409 PLC |
7.2771 USD |
6.8951 USD |
7.6590 USD |
6.8951 USD |
| 2020-12-03 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-12-02 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-12-01 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-11-30 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-11-29 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-11-28 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-11-27 |
6.0410 USD |
0.0000 PLC |
6.0410 USD |
6.0410 USD |
6.0410 USD |
6.0410 USD |
| 2020-11-26 |
6.6040 USD |
9.4658 PLC |
6.6040 USD |
6.0410 USD |
7.1670 USD |
6.0410 USD |
| 2020-11-25 |
7.1670 USD |
8.0000 PLC |
7.1670 USD |
7.1670 USD |
7.1670 USD |
7.1670 USD |
| 2020-11-24 |
7.6958 USD |
1.4521 PLC |
7.6958 USD |
7.2633 USD |
8.1283 USD |
7.2633 USD |
| 2020-11-23 |
7.8592 USD |
8.0609 PLC |
7.8592 USD |
7.5900 USD |
8.1283 USD |
8.1283 USD |
| 2020-11-22 |
7.5342 USD |
0.0374 PLC |
7.5342 USD |
7.4783 USD |
7.5900 USD |
7.4783 USD |
| 2020-11-21 |
7.5342 USD |
0.0745 PLC |
7.5342 USD |
7.4783 USD |
7.5900 USD |
7.4783 USD |
| 2020-11-20 |
6.9480 USD |
24.0488 PLC |
6.9480 USD |
6.3950 USD |
7.5010 USD |
7.5010 USD |
| 2020-11-19 |
5.9975 USD |
1.7223 PLC |
5.9975 USD |
5.6000 USD |
6.3950 USD |
6.3950 USD |
| 2020-11-18 |
6.0475 USD |
3.4023 PLC |
6.0475 USD |
5.7000 USD |
6.3950 USD |
5.7000 USD |
| 2020-11-17 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-16 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-15 |
5.5837 USD |
1.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-14 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-13 |
5.5837 USD |
0.0716 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-12 |
5.5837 USD |
0.0716 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-11 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-10 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-09 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-08 |
5.5837 USD |
2.3134 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-07 |
5.2847 USD |
3.7000 PLC |
5.2847 USD |
4.9857 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-06 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-05 |
5.5000 USD |
1.3906 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-11-04 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-03 |
5.5837 USD |
0.0390 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2020-11-02 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-11-01 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-31 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |
| 2020-10-30 |
5.5000 USD |
0.0000 PLC |
5.5000 USD |
5.5000 USD |
5.5000 USD |
5.5000 USD |