Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
18.2151 USD |
65.8590 PLC |
18.2151 USD |
17.4301 USD |
19.0000 USD |
18.9277 USD |
| 2019-06-11 |
19.1012 USD |
87.1811 PLC |
19.1012 USD |
17.4300 USD |
20.7725 USD |
19.2500 USD |
| 2019-06-10 |
18.2300 USD |
122.2940 PLC |
18.2300 USD |
16.6000 USD |
19.8600 USD |
18.5808 USD |
| 2019-06-09 |
18.6139 USD |
122.5111 PLC |
18.6139 USD |
15.2278 USD |
22.0000 USD |
20.8600 USD |
| 2019-06-08 |
15.4343 USD |
2.1177 PLC |
15.4343 USD |
15.2101 USD |
15.6585 USD |
15.2278 USD |
| 2019-06-07 |
15.5000 USD |
87.4454 PLC |
15.5000 USD |
15.0000 USD |
16.0000 USD |
15.0000 USD |
| 2019-06-06 |
15.6849 USD |
75.0144 PLC |
15.6849 USD |
15.3900 USD |
15.9799 USD |
15.3900 USD |
| 2019-06-05 |
15.6000 USD |
68.6182 PLC |
15.6000 USD |
15.2000 USD |
16.0000 USD |
15.3900 USD |
| 2019-06-04 |
15.2000 USD |
100.5291 PLC |
15.2000 USD |
15.0000 USD |
15.4000 USD |
15.2000 USD |
| 2019-06-03 |
15.5245 USD |
1.9437 PLC |
15.5245 USD |
15.0490 USD |
16.0000 USD |
15.0491 USD |
| 2019-06-02 |
15.5000 USD |
77.4958 PLC |
15.5000 USD |
15.0000 USD |
16.0000 USD |
15.4888 USD |
| 2019-06-01 |
15.6200 USD |
5.7108 PLC |
15.6200 USD |
15.2400 USD |
16.0000 USD |
15.6000 USD |
| 2019-05-31 |
16.7175 USD |
49.8102 PLC |
16.7175 USD |
15.2351 USD |
18.2000 USD |
15.9839 USD |
| 2019-05-30 |
17.2500 USD |
75.3530 PLC |
17.2500 USD |
14.0000 USD |
20.5000 USD |
18.5545 USD |
| 2019-05-29 |
17.4500 USD |
106.6862 PLC |
17.4500 USD |
14.0000 USD |
20.9000 USD |
19.8800 USD |
| 2019-05-28 |
20.2396 USD |
39.3551 PLC |
20.2396 USD |
18.4793 USD |
22.0000 USD |
18.4793 USD |
| 2019-05-27 |
20.5500 USD |
12.0636 PLC |
20.5500 USD |
19.1000 USD |
22.0000 USD |
22.0000 USD |
| 2019-05-26 |
21.0617 USD |
48.9852 PLC |
21.0617 USD |
19.8900 USD |
22.2335 USD |
19.8900 USD |
| 2019-05-25 |
21.7282 USD |
2.9286 PLC |
21.7282 USD |
20.6000 USD |
22.8564 USD |
22.2335 USD |
| 2019-05-24 |
21.0000 USD |
166.2932 PLC |
21.0000 USD |
19.0000 USD |
23.0000 USD |
20.9000 USD |
| 2019-05-23 |
19.9000 USD |
55.4453 PLC |
19.9000 USD |
19.0000 USD |
20.8000 USD |
19.0000 USD |
| 2019-05-22 |
20.7000 USD |
0.9994 PLC |
20.7000 USD |
20.0000 USD |
21.4000 USD |
20.0000 USD |
| 2019-05-21 |
20.7555 USD |
14.8942 PLC |
20.7555 USD |
20.0000 USD |
21.5109 USD |
21.0000 USD |
| 2019-05-20 |
21.5550 USD |
164.3148 PLC |
21.5550 USD |
20.2100 USD |
22.9000 USD |
20.2100 USD |
| 2019-05-19 |
21.4554 USD |
139.4340 PLC |
21.4554 USD |
20.0108 USD |
22.9000 USD |
22.9000 USD |
| 2019-05-18 |
20.7500 USD |
120.5716 PLC |
20.7500 USD |
20.0000 USD |
21.5000 USD |
20.9998 USD |
| 2019-05-17 |
21.1164 USD |
90.1550 PLC |
21.1164 USD |
20.2356 USD |
21.9972 USD |
20.2356 USD |
| 2019-05-16 |
21.7000 USD |
13.2816 PLC |
21.7000 USD |
20.5000 USD |
22.9000 USD |
20.5000 USD |
| 2019-05-15 |
21.7000 USD |
5.6977 PLC |
21.7000 USD |
20.5000 USD |
22.9000 USD |
21.0000 USD |
| 2019-05-14 |
22.2350 USD |
13.1664 PLC |
22.2350 USD |
21.5000 USD |
22.9700 USD |
21.5000 USD |
| 2019-05-13 |
21.5500 USD |
20.6461 PLC |
21.5500 USD |
20.5000 USD |
22.6000 USD |
21.5000 USD |
| 2019-05-12 |
21.7500 USD |
59.4053 PLC |
21.7500 USD |
20.5000 USD |
23.0000 USD |
20.5000 USD |
| 2019-05-11 |
22.6835 USD |
6.0847 PLC |
22.6835 USD |
22.3671 USD |
23.0000 USD |
23.0000 USD |
| 2019-05-10 |
22.5000 USD |
20.4327 PLC |
22.5000 USD |
22.0000 USD |
23.0000 USD |
22.9014 USD |
| 2019-05-09 |
22.2673 USD |
0.2544 PLC |
22.2673 USD |
22.2673 USD |
22.2673 USD |
22.2673 USD |
| 2019-05-08 |
22.5000 USD |
12.9894 PLC |
22.5000 USD |
22.0000 USD |
23.0000 USD |
22.2673 USD |
| 2019-05-07 |
22.9751 USD |
3.5014 PLC |
22.9751 USD |
22.6398 USD |
23.3103 USD |
22.6398 USD |
| 2019-05-06 |
22.1000 USD |
136.0881 PLC |
22.1000 USD |
21.2000 USD |
23.0000 USD |
22.6912 USD |
| 2019-05-05 |
22.6229 USD |
106.9950 PLC |
22.6229 USD |
22.2457 USD |
23.0000 USD |
23.0000 USD |
| 2019-05-04 |
22.3673 USD |
133.8107 PLC |
22.3673 USD |
22.0000 USD |
22.7346 USD |
22.0893 USD |
| 2019-05-03 |
22.6736 USD |
124.6616 PLC |
22.6736 USD |
22.6127 USD |
22.7346 USD |
22.7346 USD |
| 2019-05-02 |
22.0001 USD |
152.0249 PLC |
22.0001 USD |
21.0000 USD |
23.0001 USD |
22.0000 USD |
| 2019-05-01 |
23.9000 USD |
113.4588 PLC |
23.9000 USD |
23.8000 USD |
24.0000 USD |
23.8000 USD |
| 2019-04-30 |
23.0625 USD |
259.5170 PLC |
23.0625 USD |
21.6249 USD |
24.5000 USD |
23.9000 USD |
| 2019-04-29 |
22.1320 USD |
139.4636 PLC |
22.1320 USD |
21.2639 USD |
23.0000 USD |
22.4000 USD |
| 2019-04-28 |
22.4836 USD |
138.3206 PLC |
22.4836 USD |
21.9673 USD |
23.0000 USD |
22.4000 USD |
| 2019-04-27 |
22.9990 USD |
3.4940 PLC |
22.9990 USD |
22.9980 USD |
23.0000 USD |
23.0000 USD |
| 2019-04-26 |
21.9990 USD |
184.3658 PLC |
21.9990 USD |
21.0000 USD |
22.9980 USD |
21.0000 USD |
| 2019-04-25 |
21.5921 USD |
189.4255 PLC |
21.5921 USD |
21.0000 USD |
22.1842 USD |
21.0000 USD |
| 2019-04-24 |
22.3200 USD |
195.5117 PLC |
22.3200 USD |
21.5200 USD |
23.1200 USD |
21.5200 USD |