Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
23.8250 USD |
352.1425 PLC |
23.8250 USD |
22.7500 USD |
24.9000 USD |
22.7500 USD |
| 2019-04-08 |
25.1750 USD |
191.9242 PLC |
25.1750 USD |
24.7500 USD |
25.6000 USD |
25.6000 USD |
| 2019-04-07 |
25.4050 USD |
5.6524 PLC |
25.4050 USD |
25.2100 USD |
25.6000 USD |
25.6000 USD |
| 2019-04-06 |
25.4580 USD |
126.2978 PLC |
25.4580 USD |
25.2159 USD |
25.7000 USD |
25.2160 USD |
| 2019-04-05 |
25.4550 USD |
144.3553 PLC |
25.4550 USD |
25.1000 USD |
25.8100 USD |
25.7000 USD |
| 2019-04-04 |
25.3905 USD |
149.5232 PLC |
25.3905 USD |
24.9709 USD |
25.8100 USD |
24.9710 USD |
| 2019-04-03 |
25.6475 USD |
153.7168 PLC |
25.6475 USD |
25.2000 USD |
26.0950 USD |
25.7550 USD |
| 2019-04-02 |
25.4250 USD |
163.6578 PLC |
25.4250 USD |
24.7500 USD |
26.1000 USD |
26.0000 USD |
| 2019-04-01 |
25.0750 USD |
111.3557 PLC |
25.0750 USD |
24.7500 USD |
25.3999 USD |
24.7500 USD |
| 2019-03-31 |
25.4970 USD |
124.7991 PLC |
25.4970 USD |
25.1000 USD |
25.8940 USD |
25.4000 USD |
| 2019-03-30 |
25.5000 USD |
117.8856 PLC |
25.5000 USD |
25.1000 USD |
25.9000 USD |
25.9000 USD |
| 2019-03-29 |
25.4895 USD |
125.8585 PLC |
25.4895 USD |
25.0000 USD |
25.9790 USD |
25.0000 USD |
| 2019-03-28 |
25.8100 USD |
92.3090 PLC |
25.8100 USD |
25.5200 USD |
26.1000 USD |
25.5200 USD |
| 2019-03-27 |
26.0000 USD |
184.6969 PLC |
26.0000 USD |
25.7500 USD |
26.2500 USD |
25.7545 USD |
| 2019-03-26 |
25.8731 USD |
188.2598 PLC |
25.8731 USD |
25.7487 USD |
25.9975 USD |
25.7487 USD |
| 2019-03-25 |
25.6100 USD |
387.1177 PLC |
25.6100 USD |
25.5200 USD |
25.7000 USD |
25.7000 USD |
| 2019-03-24 |
25.7730 USD |
180.5180 PLC |
25.7730 USD |
25.5210 USD |
26.0250 USD |
25.5210 USD |
| 2019-03-23 |
25.9650 USD |
336.9969 PLC |
25.9650 USD |
25.6700 USD |
26.2600 USD |
26.0250 USD |
| 2019-03-22 |
25.9277 USD |
157.2744 PLC |
25.9277 USD |
25.5555 USD |
26.3000 USD |
25.6208 USD |
| 2019-03-21 |
25.9062 USD |
187.1243 PLC |
25.9062 USD |
25.5323 USD |
26.2800 USD |
26.2800 USD |
| 2019-03-20 |
25.8400 USD |
109.6484 PLC |
25.8400 USD |
25.5000 USD |
26.1800 USD |
25.5100 USD |
| 2019-03-19 |
25.9274 USD |
130.4119 PLC |
25.9274 USD |
25.6658 USD |
26.1890 USD |
26.1799 USD |
| 2019-03-18 |
25.9173 USD |
183.1138 PLC |
25.9173 USD |
25.6346 USD |
26.2000 USD |
25.6346 USD |
| 2019-03-17 |
25.9168 USD |
2.3826 PLC |
25.9168 USD |
25.6346 USD |
26.1990 USD |
25.6400 USD |
| 2019-03-16 |
25.8500 USD |
256.4737 PLC |
25.8500 USD |
25.5000 USD |
26.2000 USD |
25.6391 USD |
| 2019-03-15 |
25.9100 USD |
206.6146 PLC |
25.9100 USD |
25.5200 USD |
26.3000 USD |
25.6346 USD |
| 2019-03-14 |
26.1100 USD |
319.6577 PLC |
26.1100 USD |
25.5200 USD |
26.7000 USD |
26.3000 USD |
| 2019-03-13 |
26.2912 USD |
460.1792 PLC |
26.2912 USD |
25.7912 USD |
26.7912 USD |
25.8600 USD |
| 2019-03-12 |
26.0645 USD |
282.1204 PLC |
26.0645 USD |
25.5200 USD |
26.6089 USD |
25.7912 USD |
| 2019-03-11 |
25.8500 USD |
1.3532 PLC |
25.8500 USD |
25.8000 USD |
25.9000 USD |
25.9000 USD |
| 2019-03-10 |
26.0595 USD |
147.5601 PLC |
26.0595 USD |
25.5100 USD |
26.6089 USD |
25.8000 USD |
| 2019-03-09 |
26.2338 USD |
1.1044 PLC |
26.2338 USD |
25.8586 USD |
26.6089 USD |
25.8586 USD |
| 2019-03-08 |
26.7112 USD |
3.0876 PLC |
26.7112 USD |
26.0000 USD |
27.4224 USD |
26.6089 USD |
| 2019-03-07 |
26.5130 USD |
25.5617 PLC |
26.5130 USD |
25.1464 USD |
27.8796 USD |
27.0456 USD |
| 2019-03-06 |
26.4824 USD |
140.9208 PLC |
26.4824 USD |
25.0852 USD |
27.8796 USD |
26.8700 USD |
| 2019-03-05 |
25.4579 USD |
16.2302 PLC |
25.4579 USD |
25.0000 USD |
25.9158 USD |
25.0000 USD |
| 2019-03-04 |
26.5209 USD |
15.2688 PLC |
26.5209 USD |
25.0000 USD |
28.0418 USD |
25.0000 USD |
| 2019-03-03 |
27.1049 USD |
9.5199 PLC |
27.1049 USD |
26.0743 USD |
28.1354 USD |
28.0425 USD |
| 2019-03-02 |
26.9121 USD |
17.7895 PLC |
26.9121 USD |
26.0743 USD |
27.7500 USD |
26.0743 USD |
| 2019-03-01 |
26.8121 USD |
218.2243 PLC |
26.8121 USD |
26.0742 USD |
27.5500 USD |
26.0742 USD |
| 2019-02-28 |
26.7953 USD |
591.1860 PLC |
26.7953 USD |
26.0405 USD |
27.5500 USD |
26.2000 USD |
| 2019-02-27 |
26.8153 USD |
541.6850 PLC |
26.8153 USD |
26.0405 USD |
27.5900 USD |
27.5500 USD |
| 2019-02-26 |
26.8331 USD |
231.1471 PLC |
26.8331 USD |
26.0000 USD |
27.6661 USD |
26.0157 USD |
| 2019-02-25 |
25.9708 USD |
360.6417 PLC |
25.9708 USD |
23.9280 USD |
28.0135 USD |
26.6800 USD |
| 2019-02-24 |
23.0289 USD |
53.2236 PLC |
23.0289 USD |
21.5500 USD |
24.5077 USD |
24.5000 USD |
| 2019-02-23 |
22.7500 USD |
20.2286 PLC |
22.7500 USD |
21.0000 USD |
24.5000 USD |
24.5000 USD |
| 2019-02-22 |
22.7739 USD |
72.5272 PLC |
22.7739 USD |
21.0000 USD |
24.5477 USD |
23.0000 USD |
| 2019-02-21 |
24.6986 USD |
39.4871 PLC |
24.6986 USD |
23.5971 USD |
25.8000 USD |
24.6713 USD |
| 2019-02-20 |
24.4350 USD |
47.0087 PLC |
24.4350 USD |
24.0000 USD |
24.8700 USD |
24.5000 USD |
| 2019-02-19 |
25.3302 USD |
49.5880 PLC |
25.3302 USD |
24.7000 USD |
25.9605 USD |
24.8110 USD |