Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
6.4140 USD |
0.0000 PLC |
6.4140 USD |
6.4140 USD |
6.4140 USD |
6.4140 USD |
| 2020-05-30 |
6.4140 USD |
0.0200 PLC |
6.4140 USD |
6.4140 USD |
6.4140 USD |
6.4140 USD |
| 2020-05-29 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-28 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-27 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-26 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-25 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-24 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-23 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-22 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-21 |
5.4503 USD |
0.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-20 |
5.4503 USD |
4.0000 PLC |
5.4503 USD |
5.4503 USD |
5.4503 USD |
5.4503 USD |
| 2020-05-19 |
5.3416 USD |
0.1306 PLC |
5.3416 USD |
5.3416 USD |
5.3416 USD |
5.3416 USD |
| 2020-05-18 |
5.1049 USD |
1.4210 PLC |
5.1049 USD |
5.1049 USD |
5.1049 USD |
5.1049 USD |
| 2020-05-17 |
5.8055 USD |
15.0019 PLC |
5.8055 USD |
5.8018 USD |
5.8093 USD |
5.8018 USD |
| 2020-05-16 |
5.8168 USD |
0.0000 PLC |
5.8168 USD |
5.8168 USD |
5.8168 USD |
5.8168 USD |
| 2020-05-15 |
5.8168 USD |
5.2500 PLC |
5.8168 USD |
5.8168 USD |
5.8168 USD |
5.8168 USD |
| 2020-05-14 |
5.8360 USD |
28.9759 PLC |
5.8360 USD |
5.1215 USD |
6.5505 USD |
6.5505 USD |
| 2020-05-13 |
5.1257 USD |
0.3237 PLC |
5.1257 USD |
5.1257 USD |
5.1257 USD |
5.1257 USD |
| 2020-05-12 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-05-11 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-05-10 |
6.0000 USD |
1.0667 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-05-09 |
6.1000 USD |
0.0000 PLC |
6.1000 USD |
6.1000 USD |
6.1000 USD |
6.1000 USD |
| 2020-05-08 |
6.0971 USD |
5.4644 PLC |
6.0971 USD |
6.0942 USD |
6.1000 USD |
6.1000 USD |
| 2020-05-07 |
6.0885 USD |
0.0000 PLC |
6.0885 USD |
6.0885 USD |
6.0885 USD |
6.0885 USD |
| 2020-05-06 |
6.0885 USD |
0.0000 PLC |
6.0885 USD |
6.0885 USD |
6.0885 USD |
6.0885 USD |
| 2020-05-05 |
6.0885 USD |
0.0000 PLC |
6.0885 USD |
6.0885 USD |
6.0885 USD |
6.0885 USD |
| 2020-05-04 |
6.0885 USD |
0.0000 PLC |
6.0885 USD |
6.0885 USD |
6.0885 USD |
6.0885 USD |
| 2020-05-03 |
6.0885 USD |
0.0000 PLC |
6.0885 USD |
6.0885 USD |
6.0885 USD |
6.0885 USD |
| 2020-05-02 |
6.0885 USD |
0.0000 PLC |
6.0885 USD |
6.0885 USD |
6.0885 USD |
6.0885 USD |
| 2020-05-01 |
6.0885 USD |
1.0224 PLC |
6.0885 USD |
6.0885 USD |
6.0885 USD |
6.0885 USD |
| 2020-04-30 |
6.0150 USD |
37.7468 PLC |
6.0150 USD |
5.9300 USD |
6.1000 USD |
5.9300 USD |
| 2020-04-29 |
5.4884 USD |
8.6710 PLC |
5.4884 USD |
5.0108 USD |
5.9660 USD |
5.9660 USD |
| 2020-04-28 |
5.0431 USD |
0.0000 PLC |
5.0431 USD |
5.0431 USD |
5.0431 USD |
5.0431 USD |
| 2020-04-27 |
5.0431 USD |
0.0000 PLC |
5.0431 USD |
5.0431 USD |
5.0431 USD |
5.0431 USD |
| 2020-04-26 |
5.0431 USD |
0.0000 PLC |
5.0431 USD |
5.0431 USD |
5.0431 USD |
5.0431 USD |
| 2020-04-25 |
5.0431 USD |
0.1324 PLC |
5.0431 USD |
5.0431 USD |
5.0431 USD |
5.0431 USD |
| 2020-04-24 |
5.2748 USD |
1.1109 PLC |
5.2748 USD |
4.9365 USD |
5.6130 USD |
4.9433 USD |
| 2020-04-23 |
5.2615 USD |
28.2270 PLC |
5.2615 USD |
4.9100 USD |
5.6130 USD |
4.9365 USD |
| 2020-04-22 |
5.3579 USD |
3.7748 PLC |
5.3579 USD |
4.9128 USD |
5.8030 USD |
4.9128 USD |
| 2020-04-21 |
4.9172 USD |
0.0702 PLC |
4.9172 USD |
4.9128 USD |
4.9217 USD |
4.9128 USD |
| 2020-04-20 |
5.4394 USD |
4.5459 PLC |
5.4394 USD |
4.9128 USD |
5.9660 USD |
4.9128 USD |
| 2020-04-19 |
5.8670 USD |
0.0000 PLC |
5.8670 USD |
5.8670 USD |
5.8670 USD |
5.8670 USD |
| 2020-04-18 |
5.8670 USD |
0.5191 PLC |
5.8670 USD |
5.8670 USD |
5.8670 USD |
5.8670 USD |
| 2020-04-17 |
4.9100 USD |
1.3000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-04-16 |
4.9100 USD |
0.4809 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-04-15 |
4.9100 USD |
0.0000 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-04-14 |
4.9100 USD |
6.4007 PLC |
4.9100 USD |
4.9100 USD |
4.9100 USD |
4.9100 USD |
| 2020-04-13 |
5.4600 USD |
0.0000 PLC |
5.4600 USD |
5.4600 USD |
5.4600 USD |
5.4600 USD |
| 2020-04-12 |
5.8670 USD |
0.1000 PLC |
5.8670 USD |
5.8670 USD |
5.8670 USD |
5.8670 USD |