Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
25.4579 USD |
16.2302 PLC |
25.4579 USD |
25.0000 USD |
25.9158 USD |
25.0000 USD |
| 2019-03-04 |
26.5209 USD |
15.2688 PLC |
26.5209 USD |
25.0000 USD |
28.0418 USD |
25.0000 USD |
| 2019-03-03 |
27.1049 USD |
9.5199 PLC |
27.1049 USD |
26.0743 USD |
28.1354 USD |
28.0425 USD |
| 2019-03-02 |
26.9121 USD |
17.7895 PLC |
26.9121 USD |
26.0743 USD |
27.7500 USD |
26.0743 USD |
| 2019-03-01 |
26.8121 USD |
218.2243 PLC |
26.8121 USD |
26.0742 USD |
27.5500 USD |
26.0742 USD |
| 2019-02-28 |
26.7953 USD |
591.1860 PLC |
26.7953 USD |
26.0405 USD |
27.5500 USD |
26.2000 USD |
| 2019-02-27 |
26.8153 USD |
541.6850 PLC |
26.8153 USD |
26.0405 USD |
27.5900 USD |
27.5500 USD |
| 2019-02-26 |
26.8331 USD |
231.1471 PLC |
26.8331 USD |
26.0000 USD |
27.6661 USD |
26.0157 USD |
| 2019-02-25 |
25.9708 USD |
360.6417 PLC |
25.9708 USD |
23.9280 USD |
28.0135 USD |
26.6800 USD |
| 2019-02-24 |
23.0289 USD |
53.2236 PLC |
23.0289 USD |
21.5500 USD |
24.5077 USD |
24.5000 USD |
| 2019-02-23 |
22.7500 USD |
20.2286 PLC |
22.7500 USD |
21.0000 USD |
24.5000 USD |
24.5000 USD |
| 2019-02-22 |
22.7739 USD |
72.5272 PLC |
22.7739 USD |
21.0000 USD |
24.5477 USD |
23.0000 USD |
| 2019-02-21 |
24.6986 USD |
39.4871 PLC |
24.6986 USD |
23.5971 USD |
25.8000 USD |
24.6713 USD |
| 2019-02-20 |
24.4350 USD |
47.0087 PLC |
24.4350 USD |
24.0000 USD |
24.8700 USD |
24.5000 USD |
| 2019-02-19 |
25.3302 USD |
49.5880 PLC |
25.3302 USD |
24.7000 USD |
25.9605 USD |
24.8110 USD |
| 2019-02-18 |
25.2649 USD |
39.1612 PLC |
25.2649 USD |
24.5398 USD |
25.9900 USD |
24.5500 USD |
| 2019-02-17 |
24.6250 USD |
83.8214 PLC |
24.6250 USD |
23.2500 USD |
26.0001 USD |
25.3000 USD |
| 2019-02-16 |
26.1000 USD |
44.5532 PLC |
26.1000 USD |
25.6000 USD |
26.5999 USD |
26.0000 USD |
| 2019-02-15 |
26.3500 USD |
56.0754 PLC |
26.3500 USD |
25.6000 USD |
27.1000 USD |
26.0000 USD |
| 2019-02-14 |
25.5500 USD |
138.4716 PLC |
25.5500 USD |
24.0000 USD |
27.1000 USD |
27.1000 USD |
| 2019-02-13 |
26.4000 USD |
71.3922 PLC |
26.4000 USD |
25.8000 USD |
27.0000 USD |
26.9939 USD |
| 2019-02-12 |
26.5500 USD |
39.9186 PLC |
26.5500 USD |
26.0000 USD |
27.1000 USD |
26.0000 USD |
| 2019-02-11 |
26.5000 USD |
16.7278 PLC |
26.5000 USD |
26.3000 USD |
26.7000 USD |
26.7000 USD |
| 2019-02-10 |
26.7500 USD |
11.0275 PLC |
26.7500 USD |
26.3000 USD |
27.2000 USD |
26.7000 USD |
| 2019-02-09 |
27.0350 USD |
15.9839 PLC |
27.0350 USD |
26.6200 USD |
27.4500 USD |
26.6200 USD |
| 2019-02-08 |
26.6500 USD |
21.8795 PLC |
26.6500 USD |
26.0000 USD |
27.3000 USD |
27.2800 USD |
| 2019-02-07 |
27.0500 USD |
21.1268 PLC |
27.0500 USD |
26.2000 USD |
27.9000 USD |
27.3000 USD |
| 2019-02-06 |
26.7500 USD |
109.7560 PLC |
26.7500 USD |
25.4000 USD |
28.1000 USD |
26.9900 USD |
| 2019-02-05 |
25.6000 USD |
13.4930 PLC |
25.6000 USD |
25.2000 USD |
25.9999 USD |
25.4000 USD |
| 2019-02-04 |
26.3507 USD |
38.1983 PLC |
26.3507 USD |
25.0000 USD |
27.7014 USD |
25.5000 USD |
| 2019-02-03 |
26.0000 USD |
216.8406 PLC |
26.0000 USD |
24.0000 USD |
28.0000 USD |
27.0000 USD |
| 2019-02-02 |
25.1553 USD |
62.8350 PLC |
25.1553 USD |
23.5599 USD |
26.7507 USD |
24.0500 USD |
| 2019-02-01 |
26.9920 USD |
13.9297 PLC |
26.9920 USD |
26.2000 USD |
27.7839 USD |
26.2000 USD |