Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
6.2630 USD |
0.2000 PLC |
6.2630 USD |
6.2630 USD |
6.2630 USD |
6.2630 USD |
| 2021-02-06 |
5.9415 USD |
2.5492 PLC |
5.9415 USD |
5.6200 USD |
6.2630 USD |
6.2630 USD |
| 2021-02-04 |
5.6200 USD |
0.0000 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-02-03 |
5.6200 USD |
1.2448 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-02-02 |
5.6200 USD |
0.0000 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-02-01 |
5.6200 USD |
0.0000 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-01-31 |
5.6200 USD |
3.9372 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-01-30 |
5.6200 USD |
0.0000 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-01-29 |
5.6200 USD |
0.0705 PLC |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2021-01-28 |
6.0400 USD |
2.8978 PLC |
6.0400 USD |
5.6200 USD |
6.4600 USD |
6.4600 USD |
| 2021-01-27 |
6.4700 USD |
0.0000 PLC |
6.4700 USD |
6.4700 USD |
6.4700 USD |
6.4700 USD |
| 2021-01-26 |
6.4700 USD |
0.0000 PLC |
6.4700 USD |
6.4700 USD |
6.4700 USD |
6.4700 USD |
| 2021-01-25 |
6.4700 USD |
0.0000 PLC |
6.4700 USD |
6.4700 USD |
6.4700 USD |
6.4700 USD |
| 2021-01-24 |
6.3773 USD |
0.0932 PLC |
6.3773 USD |
6.2846 USD |
6.4700 USD |
6.4700 USD |
| 2021-01-23 |
6.0715 USD |
3.2043 PLC |
6.0715 USD |
5.6200 USD |
6.5230 USD |
5.6200 USD |
| 2021-01-22 |
6.5230 USD |
0.1525 PLC |
6.5230 USD |
6.5230 USD |
6.5230 USD |
6.5230 USD |
| 2021-01-21 |
6.7300 USD |
0.1770 PLC |
6.7300 USD |
6.7300 USD |
6.7300 USD |
6.7300 USD |
| 2021-01-20 |
5.6742 USD |
0.0835 PLC |
5.6742 USD |
5.6200 USD |
5.7283 USD |
5.6200 USD |
| 2021-01-19 |
6.6190 USD |
0.9029 PLC |
6.6190 USD |
6.6190 USD |
6.6190 USD |
6.6190 USD |
| 2021-01-18 |
6.0600 USD |
1.8741 PLC |
6.0600 USD |
5.6200 USD |
6.5000 USD |
5.6200 USD |
| 2021-01-17 |
6.4000 USD |
0.0311 PLC |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2021-01-16 |
6.4000 USD |
0.0000 PLC |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2021-01-15 |
6.4000 USD |
0.0000 PLC |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2021-01-14 |
6.4000 USD |
0.0000 PLC |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2021-01-13 |
6.4000 USD |
0.9012 PLC |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2021-01-12 |
6.0000 USD |
0.0000 PLC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-01-11 |
6.0050 USD |
2.5464 PLC |
6.0050 USD |
5.6000 USD |
6.4100 USD |
6.0000 USD |
| 2021-01-10 |
6.2705 USD |
2.8661 PLC |
6.2705 USD |
6.0410 USD |
6.5000 USD |
6.5000 USD |
| 2021-01-09 |
6.6400 USD |
2.5957 PLC |
6.6400 USD |
6.5000 USD |
6.7800 USD |
6.5000 USD |
| 2021-01-08 |
6.6400 USD |
3.5878 PLC |
6.6400 USD |
6.5000 USD |
6.7800 USD |
6.5000 USD |
| 2021-01-07 |
6.7750 USD |
3.6415 PLC |
6.7750 USD |
6.7700 USD |
6.7800 USD |
6.7800 USD |
| 2021-01-06 |
6.7750 USD |
6.0012 PLC |
6.7750 USD |
6.7700 USD |
6.7800 USD |
6.7700 USD |
| 2021-01-05 |
6.7664 USD |
0.0000 PLC |
6.7664 USD |
6.7664 USD |
6.7664 USD |
6.7664 USD |
| 2021-01-04 |
6.7664 USD |
4.0000 PLC |
6.7664 USD |
6.7664 USD |
6.7664 USD |
6.7664 USD |
| 2021-01-03 |
8.3500 USD |
2.4696 PLC |
8.3500 USD |
8.0000 USD |
8.7000 USD |
8.7000 USD |
| 2021-01-02 |
8.1953 USD |
4.2583 PLC |
8.1953 USD |
7.6906 USD |
8.7000 USD |
8.7000 USD |
| 2021-01-01 |
7.2284 USD |
1.0364 PLC |
7.2284 USD |
6.7661 USD |
7.6906 USD |
6.7661 USD |
| 2020-12-31 |
7.6906 USD |
0.5222 PLC |
7.6906 USD |
7.6906 USD |
7.6906 USD |
7.6906 USD |
| 2020-12-30 |
6.7660 USD |
0.0000 PLC |
6.7660 USD |
6.7660 USD |
6.7660 USD |
6.7660 USD |
| 2020-12-29 |
6.7660 USD |
0.0000 PLC |
6.7660 USD |
6.7660 USD |
6.7660 USD |
6.7660 USD |
| 2020-12-28 |
6.7660 USD |
0.6080 PLC |
6.7660 USD |
6.7660 USD |
6.7660 USD |
6.7660 USD |
| 2020-12-27 |
7.0500 USD |
0.9883 PLC |
7.0500 USD |
7.0500 USD |
7.0500 USD |
7.0500 USD |
| 2020-12-26 |
7.0500 USD |
0.0117 PLC |
7.0500 USD |
7.0500 USD |
7.0500 USD |
7.0500 USD |
| 2020-12-25 |
7.0500 USD |
0.0000 PLC |
7.0500 USD |
7.0500 USD |
7.0500 USD |
7.0500 USD |
| 2020-12-24 |
7.0500 USD |
0.0000 PLC |
7.0500 USD |
7.0500 USD |
7.0500 USD |
7.0500 USD |
| 2020-12-23 |
7.1250 USD |
0.1882 PLC |
7.1250 USD |
7.0500 USD |
7.2000 USD |
7.0500 USD |
| 2020-12-22 |
7.3500 USD |
0.0000 PLC |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-12-21 |
7.3500 USD |
2.0000 PLC |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-12-20 |
7.3500 USD |
2.0000 PLC |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |
| 2020-12-19 |
7.3500 USD |
0.0354 PLC |
7.3500 USD |
7.3500 USD |
7.3500 USD |
7.3500 USD |