Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
14.1104 USD |
9.6602 PLC |
14.1104 USD |
13.3318 USD |
14.8890 USD |
14.8890 USD |
| 2019-07-31 |
15.0834 USD |
7.2112 PLC |
15.0834 USD |
14.5541 USD |
15.6127 USD |
15.6127 USD |
| 2019-07-30 |
15.1363 USD |
8.7951 PLC |
15.1363 USD |
14.2725 USD |
16.0000 USD |
14.5541 USD |
| 2019-07-29 |
14.2168 USD |
11.6149 PLC |
14.2168 USD |
14.1610 USD |
14.2725 USD |
14.2725 USD |
| 2019-07-28 |
14.2727 USD |
0.0000 PLC |
14.2727 USD |
14.2727 USD |
14.2727 USD |
14.2727 USD |
| 2019-07-27 |
13.6365 USD |
2.1411 PLC |
13.6365 USD |
13.0003 USD |
14.2727 USD |
14.2727 USD |
| 2019-07-26 |
13.9835 USD |
7.9240 PLC |
13.9835 USD |
13.2086 USD |
14.7585 USD |
13.2086 USD |
| 2019-07-25 |
14.5789 USD |
8.2725 PLC |
14.5789 USD |
14.1578 USD |
15.0000 USD |
14.1578 USD |
| 2019-07-24 |
14.6855 USD |
22.3049 PLC |
14.6855 USD |
14.0000 USD |
15.3711 USD |
14.0000 USD |
| 2019-07-23 |
14.6856 USD |
16.9127 PLC |
14.6856 USD |
14.0000 USD |
15.3711 USD |
15.3711 USD |
| 2019-07-22 |
16.0000 USD |
7.0000 PLC |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2019-07-21 |
15.6856 USD |
4.1203 PLC |
15.6856 USD |
15.3712 USD |
16.0000 USD |
16.0000 USD |
| 2019-07-20 |
15.8711 USD |
1.2868 PLC |
15.8711 USD |
15.3712 USD |
16.3711 USD |
15.3712 USD |
| 2019-07-19 |
16.3711 USD |
0.0178 PLC |
16.3711 USD |
16.3711 USD |
16.3711 USD |
16.3711 USD |
| 2019-07-18 |
15.3105 USD |
13.7248 PLC |
15.3105 USD |
14.2499 USD |
16.3711 USD |
14.3887 USD |
| 2019-07-17 |
15.9271 USD |
25.3820 PLC |
15.9271 USD |
15.4831 USD |
16.3711 USD |
15.4831 USD |
| 2019-07-16 |
16.6856 USD |
13.2554 PLC |
16.6856 USD |
16.3711 USD |
17.0000 USD |
16.3711 USD |
| 2019-07-15 |
16.7355 USD |
4.2984 PLC |
16.7355 USD |
16.4710 USD |
17.0000 USD |
16.4710 USD |
| 2019-07-14 |
16.4710 USD |
6.8698 PLC |
16.4710 USD |
16.4710 USD |
16.4710 USD |
16.4710 USD |
| 2019-07-13 |
16.9500 USD |
27.5977 PLC |
16.9500 USD |
16.0000 USD |
17.9000 USD |
16.1000 USD |
| 2019-07-12 |
16.7950 USD |
52.3083 PLC |
16.7950 USD |
15.6900 USD |
17.9000 USD |
17.8800 USD |
| 2019-07-11 |
16.5000 USD |
18.1768 PLC |
16.5000 USD |
16.0000 USD |
17.0000 USD |
16.0000 USD |
| 2019-07-10 |
17.2892 USD |
9.1902 PLC |
17.2892 USD |
16.6883 USD |
17.8900 USD |
16.6883 USD |
| 2019-07-09 |
17.3048 USD |
8.4390 PLC |
17.3048 USD |
17.0095 USD |
17.6000 USD |
17.6000 USD |
| 2019-07-08 |
17.4764 USD |
6.8968 PLC |
17.4764 USD |
17.0000 USD |
17.9528 USD |
17.9528 USD |
| 2019-07-07 |
17.4764 USD |
0.5751 PLC |
17.4764 USD |
17.0000 USD |
17.9528 USD |
17.9528 USD |
| 2019-07-06 |
17.4764 USD |
13.8233 PLC |
17.4764 USD |
17.0000 USD |
17.9528 USD |
17.0000 USD |
| 2019-07-05 |
17.0000 USD |
2.6343 PLC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2019-07-04 |
17.4764 USD |
19.0759 PLC |
17.4764 USD |
17.0000 USD |
17.9528 USD |
17.0000 USD |
| 2019-07-03 |
17.5062 USD |
25.6157 PLC |
17.5062 USD |
17.0000 USD |
18.0125 USD |
17.1000 USD |
| 2019-07-02 |
17.6150 USD |
12.0999 PLC |
17.6150 USD |
17.0000 USD |
18.2300 USD |
17.0000 USD |
| 2019-07-01 |
18.2625 USD |
14.3551 PLC |
18.2625 USD |
17.5250 USD |
19.0000 USD |
17.5250 USD |
| 2019-06-30 |
18.9094 USD |
4.5061 PLC |
18.9094 USD |
18.5688 USD |
19.2500 USD |
18.5689 USD |
| 2019-06-29 |
19.2500 USD |
5.5409 PLC |
19.2500 USD |
19.2500 USD |
19.2500 USD |
19.2500 USD |
| 2019-06-28 |
19.0449 USD |
20.0849 PLC |
19.0449 USD |
18.4900 USD |
19.5999 USD |
19.2500 USD |
| 2019-06-27 |
17.7772 USD |
7.2353 PLC |
17.7772 USD |
17.0252 USD |
18.5292 USD |
17.3050 USD |
| 2019-06-26 |
18.8044 USD |
17.8850 PLC |
18.8044 USD |
18.1288 USD |
19.4800 USD |
18.1288 USD |
| 2019-06-25 |
18.9405 USD |
15.8161 PLC |
18.9405 USD |
18.4011 USD |
19.4800 USD |
19.4800 USD |
| 2019-06-24 |
18.8094 USD |
11.1812 PLC |
18.8094 USD |
18.1288 USD |
19.4900 USD |
19.4900 USD |
| 2019-06-23 |
18.6499 USD |
8.8687 PLC |
18.6499 USD |
18.3000 USD |
18.9998 USD |
18.3000 USD |
| 2019-06-22 |
18.3351 USD |
1.2767 PLC |
18.3351 USD |
17.6703 USD |
18.9999 USD |
18.9999 USD |
| 2019-06-21 |
18.3750 USD |
17.9320 PLC |
18.3750 USD |
18.2500 USD |
18.5000 USD |
18.2500 USD |
| 2019-06-20 |
18.2500 USD |
16.5307 PLC |
18.2500 USD |
17.5000 USD |
19.0000 USD |
18.3011 USD |
| 2019-06-19 |
17.9000 USD |
1.9823 PLC |
17.9000 USD |
17.5000 USD |
18.3000 USD |
17.5000 USD |
| 2019-06-18 |
18.4751 USD |
0.9120 PLC |
18.4751 USD |
18.3000 USD |
18.6502 USD |
18.3000 USD |
| 2019-06-17 |
18.4576 USD |
26.9112 PLC |
18.4576 USD |
18.2650 USD |
18.6502 USD |
18.6502 USD |
| 2019-06-16 |
18.0401 USD |
77.4248 PLC |
18.0401 USD |
17.4301 USD |
18.6502 USD |
17.5000 USD |
| 2019-06-15 |
17.9362 USD |
1.8792 PLC |
17.9362 USD |
17.4301 USD |
18.4423 USD |
17.5000 USD |
| 2019-06-14 |
18.5751 USD |
71.6102 PLC |
18.5751 USD |
17.5999 USD |
19.5502 USD |
18.6502 USD |
| 2019-06-13 |
18.6500 USD |
69.1164 PLC |
18.6500 USD |
18.0000 USD |
19.3000 USD |
18.8210 USD |