Identifier on Yobit: plc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-28 |
5.5945 USD |
1.3296 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-27 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-26 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-25 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-24 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-23 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-22 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-21 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-20 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-19 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-18 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-17 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-16 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-15 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-14 |
5.5945 USD |
0.0000 PLC |
5.5945 USD |
5.5945 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-13 |
5.2523 USD |
0.0757 PLC |
5.2523 USD |
4.9100 USD |
5.5945 USD |
5.5945 USD |
| 2021-03-12 |
4.9350 USD |
0.0234 PLC |
4.9350 USD |
4.9350 USD |
4.9350 USD |
4.9350 USD |
| 2021-03-11 |
4.9350 USD |
0.0850 PLC |
4.9350 USD |
4.9350 USD |
4.9350 USD |
4.9350 USD |
| 2021-03-10 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-09 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-08 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-07 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-06 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-05 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-04 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-03 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-02 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-03-01 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-02-28 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-02-27 |
5.8300 USD |
0.0000 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-02-26 |
5.8300 USD |
0.0591 PLC |
5.8300 USD |
5.8300 USD |
5.8300 USD |
5.8300 USD |
| 2021-02-25 |
4.9700 USD |
0.0000 PLC |
4.9700 USD |
4.9700 USD |
4.9700 USD |
4.9700 USD |
| 2021-02-24 |
4.9400 USD |
5.0934 PLC |
4.9400 USD |
4.9100 USD |
4.9700 USD |
4.9700 USD |
| 2021-02-23 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-02-22 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-02-21 |
4.9500 USD |
0.0000 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-02-20 |
4.9500 USD |
2.1103 PLC |
4.9500 USD |
4.9500 USD |
4.9500 USD |
4.9500 USD |
| 2021-02-19 |
5.3900 USD |
10.9160 PLC |
5.3900 USD |
4.9500 USD |
5.8300 USD |
4.9500 USD |
| 2021-02-18 |
4.9573 USD |
27.8871 PLC |
4.9573 USD |
4.9100 USD |
5.0046 USD |
4.9100 USD |
| 2021-02-17 |
5.0046 USD |
0.0000 PLC |
5.0046 USD |
5.0046 USD |
5.0046 USD |
5.0046 USD |
| 2021-02-16 |
5.0046 USD |
1.5000 PLC |
5.0046 USD |
5.0046 USD |
5.0046 USD |
5.0046 USD |
| 2021-02-15 |
5.2942 USD |
3.2068 PLC |
5.2942 USD |
5.0046 USD |
5.5837 USD |
5.0046 USD |
| 2021-02-14 |
5.5909 USD |
8.8584 PLC |
5.5909 USD |
5.5837 USD |
5.5980 USD |
5.5837 USD |
| 2021-02-13 |
5.9299 USD |
7.8619 PLC |
5.9299 USD |
5.5980 USD |
6.2618 USD |
5.5980 USD |
| 2021-02-12 |
5.5980 USD |
8.2525 PLC |
5.5980 USD |
5.5980 USD |
5.5980 USD |
5.5980 USD |
| 2021-02-11 |
5.5837 USD |
0.0000 PLC |
5.5837 USD |
5.5837 USD |
5.5837 USD |
5.5837 USD |
| 2021-02-10 |
5.9229 USD |
11.5593 PLC |
5.9229 USD |
5.5837 USD |
6.2620 USD |
5.5837 USD |
| 2021-02-09 |
5.6019 USD |
0.1740 PLC |
5.6019 USD |
5.5837 USD |
5.6200 USD |
5.5837 USD |
| 2021-02-08 |
6.2630 USD |
0.2000 PLC |
6.2630 USD |
6.2630 USD |
6.2630 USD |
6.2630 USD |