Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-20 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-19 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-17 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-16 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-15 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-14 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-13 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-12 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-11 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-09 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-08 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-07 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-06 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-05 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-04 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-03 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-02 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-05-01 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-30 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-29 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-28 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-27 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-26 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-25 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-24 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-23 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-22 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-21 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-20 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-19 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-18 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-17 |
265.0572 |
0.0000 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-16 |
265.0572 |
0.0004 PLC |
265.0572 |
265.0572 |
265.0572 |
265.0572 |
| 2025-04-15 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-14 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-13 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-12 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-11 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-10 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-09 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-08 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-07 |
190.0050 |
0.2321 PLC |
190.0050 |
190.0000 |
190.0100 |
190.0000 |
| 2025-04-06 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-05 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-04 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-03 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-02 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-04-01 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-03-31 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |