Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-18 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-17 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-16 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-15 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-14 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-13 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-12 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-11 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-10 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-09 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-08 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-07 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-06 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-05 |
464.4971 |
0.0573 PLC |
464.4971 |
428.9941 |
500.0000 |
488.4645 |
| 2023-12-04 |
426.8651 |
0.0006 PLC |
426.8651 |
424.7361 |
428.9941 |
428.9941 |
| 2023-12-03 |
443.4642 |
0.0310 PLC |
443.4642 |
408.1829 |
478.7455 |
424.7361 |
| 2023-12-02 |
469.2891 |
0.0002 PLC |
469.2891 |
469.2891 |
469.2891 |
469.2891 |
| 2023-12-01 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-30 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-29 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-28 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-27 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-26 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-25 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-24 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-23 |
455.5207 |
0.0000 PLC |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-11-22 |
457.8040 |
0.0102 PLC |
457.8040 |
455.5207 |
460.0873 |
455.5207 |
| 2023-11-21 |
473.9937 |
0.0000 PLC |
473.9937 |
473.9937 |
473.9937 |
473.9937 |
| 2023-11-20 |
473.9937 |
0.0000 PLC |
473.9937 |
473.9937 |
473.9937 |
473.9937 |
| 2023-11-19 |
473.9937 |
0.0000 PLC |
473.9937 |
473.9937 |
473.9937 |
473.9937 |
| 2023-11-18 |
473.9937 |
0.0000 PLC |
473.9937 |
473.9937 |
473.9937 |
473.9937 |
| 2023-11-17 |
473.9937 |
0.0000 PLC |
473.9937 |
473.9937 |
473.9937 |
473.9937 |
| 2023-11-16 |
473.9937 |
0.0000 PLC |
473.9937 |
473.9937 |
473.9937 |
473.9937 |
| 2023-11-15 |
469.3124 |
0.0016 PLC |
469.3124 |
464.6311 |
473.9937 |
473.9937 |
| 2023-11-14 |
460.0194 |
0.0000 PLC |
460.0194 |
460.0194 |
460.0194 |
460.0194 |
| 2023-11-13 |
460.0194 |
0.0000 PLC |
460.0194 |
460.0194 |
460.0194 |
460.0194 |
| 2023-11-12 |
455.4535 |
0.0000 PLC |
455.4535 |
455.4535 |
455.4535 |
455.4535 |
| 2023-11-11 |
442.0911 |
0.0017 PLC |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-11-10 |
442.0911 |
0.0017 PLC |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-11-09 |
444.3741 |
0.0069 PLC |
444.3741 |
433.2948 |
455.4535 |
455.4535 |
| 2023-11-08 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-07 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-06 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-05 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-04 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-03 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-02 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-11-01 |
420.5825 |
0.0000 PLC |
420.5825 |
420.5825 |
420.5825 |
420.5825 |
| 2023-10-31 |
424.8199 |
0.0051 PLC |
424.8199 |
420.5825 |
429.0574 |
420.5825 |