Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-02-05 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-02-04 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-02-03 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-02-02 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-02-01 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-31 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-30 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-29 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-28 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-27 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-26 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-25 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-24 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-23 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-22 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-21 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-20 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-19 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-18 |
190.0000 |
0.0052 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-17 |
190.0000 |
6.4852 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-16 |
190.0000 |
6.4852 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-15 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-14 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-13 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-12 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-11 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-10 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-09 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-08 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-07 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-06 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-05 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-04 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-03 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-02 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2025-01-01 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-31 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-30 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-29 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-28 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-27 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-26 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-25 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-24 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-23 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-22 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-21 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-20 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |
| 2024-12-19 |
190.0000 |
0.0000 PLC |
190.0000 |
190.0000 |
190.0000 |
190.0000 |