Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-28 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-27 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-26 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-25 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-24 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-23 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-22 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-21 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-20 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-19 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-18 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-17 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-16 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-15 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-14 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-13 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-12 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-11 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-10 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-09 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-08 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-07 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-06 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-05 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-04 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-03 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-02 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-01 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-31 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-30 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-29 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-28 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-27 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-26 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-25 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-24 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-23 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-22 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-21 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-20 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-19 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-18 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-17 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-16 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-15 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-14 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-13 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-12 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-07-11 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |