Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
402.1659 |
0.0019 PLC |
402.1659 |
396.1489 |
408.1829 |
396.1489 |
| 2024-01-22 |
408.1829 |
0.0000 PLC |
408.1829 |
408.1829 |
408.1829 |
408.1829 |
| 2024-01-21 |
416.4908 |
0.0027 PLC |
416.4908 |
408.1829 |
424.7988 |
408.1829 |
| 2024-01-20 |
437.6385 |
0.0002 PLC |
437.6385 |
437.6385 |
437.6385 |
437.6385 |
| 2024-01-19 |
437.6385 |
0.0002 PLC |
437.6385 |
437.6385 |
437.6385 |
437.6385 |
| 2024-01-18 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-01-17 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-01-16 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-01-15 |
429.0574 |
0.0006 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-01-14 |
433.3587 |
0.0006 PLC |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-01-13 |
437.7031 |
0.0000 PLC |
437.7031 |
437.7031 |
437.7031 |
437.7031 |
| 2024-01-12 |
437.7031 |
0.0006 PLC |
437.7031 |
437.7031 |
437.7031 |
437.7031 |
| 2024-01-11 |
442.0911 |
0.0000 PLC |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2024-01-10 |
442.0911 |
0.0000 PLC |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2024-01-09 |
442.0911 |
0.0000 PLC |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2024-01-08 |
458.0774 |
0.0039 PLC |
458.0774 |
442.0911 |
474.0636 |
442.0911 |
| 2024-01-07 |
474.0636 |
0.0000 PLC |
474.0636 |
474.0636 |
474.0636 |
474.0636 |
| 2024-01-06 |
476.4399 |
0.0115 PLC |
476.4399 |
474.0636 |
478.8161 |
474.0636 |
| 2024-01-05 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-01-04 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-01-03 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-01-02 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2024-01-01 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2023-12-31 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2023-12-30 |
483.6162 |
0.0000 PLC |
483.6162 |
483.6162 |
483.6162 |
483.6162 |
| 2023-12-29 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-28 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-27 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-26 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-25 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-24 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-23 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-22 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-21 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-20 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-19 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-18 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-17 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-16 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-15 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-14 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-13 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-12 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-11 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-10 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-09 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-08 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-07 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-06 |
488.4645 |
0.0000 PLC |
488.4645 |
488.4645 |
488.4645 |
488.4645 |
| 2023-12-05 |
464.4971 |
0.0573 PLC |
464.4971 |
428.9941 |
500.0000 |
488.4645 |