Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-16 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-15 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-14 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-13 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-12 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-11 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-10 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-09 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-08 |
400.1202 |
0.0000 PLC |
400.1202 |
400.1202 |
400.1202 |
400.1202 |
| 2024-05-07 |
432.4100 |
0.0096 PLC |
432.4100 |
400.1202 |
464.6997 |
400.1202 |
| 2024-05-06 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-05 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-04 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-03 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-02 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-05-01 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-30 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-29 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-28 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-27 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-26 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-25 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-24 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-23 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-22 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-21 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-20 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-19 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-18 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-17 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-16 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-15 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-14 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-13 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-12 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-11 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-10 |
464.6997 |
0.0005 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-09 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-08 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-07 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-06 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-05 |
464.6997 |
0.0000 PLC |
464.6997 |
464.6997 |
464.6997 |
464.6997 |
| 2024-04-04 |
390.7158 |
1.1770 PLC |
390.7158 |
302.6154 |
478.8161 |
464.6997 |
| 2024-04-03 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-04-02 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-04-01 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-03-31 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-03-30 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |
| 2024-03-29 |
429.0574 |
0.0000 PLC |
429.0574 |
429.0574 |
429.0574 |
429.0574 |