Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-13 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-12 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-11 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-10 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-09 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-08 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-07 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-06 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-05 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-04 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-03 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-02 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-12-01 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-30 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-29 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-28 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-27 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-26 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-25 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-24 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-23 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-22 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-21 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-20 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-19 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-18 |
219.5138 |
0.0037 PLC |
219.5138 |
174.0277 |
265.0000 |
174.0277 |
| 2025-11-17 |
265.0000 |
0.0027 PLC |
265.0000 |
265.0000 |
265.0000 |
265.0000 |
| 2025-11-16 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-15 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-14 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-13 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-12 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-11 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-10 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-09 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-08 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-06 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-05 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-03 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-02 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-11-01 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-31 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-30 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-29 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-28 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-27 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-25 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-24 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-23 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |