Identifier on Yobit: plc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-19 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-18 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-17 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-16 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-15 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-14 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-13 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-12 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-10 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-09 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-07 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-06 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-05 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-04 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-03 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-02 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-10-01 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-30 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-29 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-28 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-27 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-26 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-25 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-24 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-23 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-22 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-21 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-20 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-19 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-18 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-17 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-16 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-15 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-14 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-13 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-12 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-11 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-10 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-09 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-08 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-07 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-06 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-05 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-04 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-03 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-02 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-09-01 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-31 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |
| 2025-08-30 |
174.0277 |
0.0000 PLC |
174.0277 |
174.0277 |
174.0277 |
174.0277 |