Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.4015 |
0.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-27 |
0.4015 |
0.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-26 |
0.4015 |
0.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-25 |
0.4015 |
0.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-24 |
0.4015 |
0.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-23 |
0.4015 |
10.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-22 |
0.3952 |
15.2638 PLANET |
0.3952 |
0.3934 |
0.3969 |
0.3969 |
| 2020-05-21 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-05-20 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-05-19 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-05-18 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-05-17 |
0.4282 |
5.2854 PLANET |
0.4282 |
0.3813 |
0.4752 |
0.3813 |
| 2020-05-16 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-05-15 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-05-14 |
0.5291 |
0.8865 PLANET |
0.5291 |
0.3813 |
0.6770 |
0.3813 |
| 2020-05-13 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-05-12 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-05-11 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-05-10 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-05-09 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-05-08 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-05-07 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-05-06 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-05-05 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-05-04 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-05-03 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-05-02 |
0.4896 |
3.9214 PLANET |
0.4896 |
0.4324 |
0.5468 |
0.5468 |
| 2020-05-01 |
0.4220 |
0.6832 PLANET |
0.4220 |
0.4115 |
0.4324 |
0.4115 |
| 2020-04-30 |
0.4860 |
0.0000 PLANET |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2020-04-29 |
0.4860 |
0.0000 PLANET |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2020-04-28 |
0.4860 |
0.0000 PLANET |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2020-04-27 |
0.4860 |
1.0000 PLANET |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2020-04-26 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-25 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-24 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-23 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-22 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-21 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-20 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-19 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-18 |
0.4624 |
0.0000 PLANET |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2020-04-17 |
0.4616 |
21.9647 PLANET |
0.4616 |
0.4597 |
0.4634 |
0.4624 |
| 2020-04-16 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-04-15 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-04-14 |
0.5134 |
9.8435 PLANET |
0.5134 |
0.4800 |
0.5468 |
0.5468 |
| 2020-04-13 |
0.4569 |
0.0000 PLANET |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-04-12 |
0.4569 |
0.0000 PLANET |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-04-11 |
0.4569 |
0.0000 PLANET |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-04-10 |
0.4569 |
0.2220 PLANET |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-04-09 |
0.4769 |
0.0000 PLANET |
0.4769 |
0.4769 |
0.4769 |
0.4769 |