Crypto exchange Yobit

Market PlanetCoin () / [unlinked]

Identifier on Yobit: planet_rur
123...2627
Date Price Volume Open Low High Close
2022-10-05 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-10-04 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-10-03 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-10-02 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-10-01 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-30 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-29 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-28 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-27 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-26 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-25 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-24 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-23 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-22 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-21 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-20 0.2880 16.4909 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-19 0.2880 0.0000 PLANET 0.2880 0.2880 0.2880 0.2880
2022-09-18 0.5185 659.3198 PLANET 0.5185 0.4570 0.5800 0.4590
2022-09-17 0.4290 151.5319 PLANET 0.4290 0.4000 0.4580 0.4580
2022-09-16 0.4056 30,131.8593 PLANET 0.4056 0.1399 0.6713 0.4000
2022-09-15 0.4435 6,617.2811 PLANET 0.4435 0.2870 0.6000 0.3333
2022-09-14 0.6647 0.0000 PLANET 0.6647 0.6647 0.6647 0.6647
2022-09-13 0.6647 0.0000 PLANET 0.6647 0.6647 0.6647 0.6647
2022-09-12 0.6408 2,219.6772 PLANET 0.6408 0.6103 0.6713 0.6647
2022-09-11 0.6780 0.0000 PLANET 0.6780 0.6780 0.6780 0.6780
2022-09-10 0.6780 0.0000 PLANET 0.6780 0.6780 0.6780 0.6780
2022-09-09 0.6780 0.0000 PLANET 0.6780 0.6780 0.6780 0.6780
2022-09-08 0.6780 0.0000 PLANET 0.6780 0.6780 0.6780 0.6780
2022-09-07 0.6780 0.0000 PLANET 0.6780 0.6780 0.6780 0.6780
2022-09-06 0.6780 0.0000 PLANET 0.6780 0.6780 0.6780 0.6780
2022-09-05 0.6780 0.1475 PLANET 0.6780 0.6780 0.6780 0.6780
2022-09-04 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-09-03 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-09-02 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-09-01 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-31 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-30 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-29 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-28 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-27 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-26 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-25 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-24 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-23 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-22 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-21 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-20 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-19 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-18 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
2022-08-17 0.7892 0.0000 PLANET 0.7892 0.7892 0.7892 0.7892
123...2627