Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-01 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-29 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-28 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-27 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-26 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-25 |
0.3400 |
1.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-24 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-23 |
0.3400 |
0.3000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-22 |
0.6652 |
0.0000 PLANET |
0.6652 |
0.6652 |
0.6652 |
0.6652 |
| 2020-02-21 |
0.6652 |
0.0000 PLANET |
0.6652 |
0.6652 |
0.6652 |
0.6652 |
| 2020-02-20 |
0.6652 |
0.0000 PLANET |
0.6652 |
0.6652 |
0.6652 |
0.6652 |
| 2020-02-19 |
0.6652 |
1.0000 PLANET |
0.6652 |
0.6652 |
0.6652 |
0.6652 |
| 2020-02-18 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-17 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-16 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-15 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-14 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-13 |
0.3400 |
1.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-12 |
0.6472 |
101.7264 PLANET |
0.6472 |
0.5998 |
0.6947 |
0.6947 |
| 2020-02-11 |
0.6457 |
2.3102 PLANET |
0.6457 |
0.6457 |
0.6457 |
0.6457 |
| 2020-02-10 |
0.6440 |
0.0000 PLANET |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2020-02-09 |
0.6440 |
0.0000 PLANET |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2020-02-08 |
0.6440 |
0.0000 PLANET |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2020-02-07 |
0.6440 |
0.0000 PLANET |
0.6440 |
0.6440 |
0.6440 |
0.6440 |
| 2020-02-06 |
0.5760 |
110.2191 PLANET |
0.5760 |
0.5081 |
0.6440 |
0.6440 |
| 2020-02-05 |
0.4241 |
41.2878 PLANET |
0.4241 |
0.3400 |
0.5081 |
0.5081 |
| 2020-02-04 |
0.6244 |
0.5747 PLANET |
0.6244 |
0.6244 |
0.6244 |
0.6244 |
| 2020-02-03 |
0.6663 |
0.0000 PLANET |
0.6663 |
0.6663 |
0.6663 |
0.6663 |
| 2020-02-02 |
0.6663 |
0.5961 PLANET |
0.6663 |
0.6663 |
0.6663 |
0.6663 |
| 2020-02-01 |
0.6694 |
0.0000 PLANET |
0.6694 |
0.6694 |
0.6694 |
0.6694 |
| 2020-01-31 |
0.6694 |
0.5975 PLANET |
0.6694 |
0.6694 |
0.6694 |
0.6694 |
| 2020-01-30 |
0.5962 |
0.0000 PLANET |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-01-29 |
0.5962 |
0.6709 PLANET |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2020-01-28 |
0.5612 |
0.0000 PLANET |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2020-01-27 |
0.5612 |
0.0000 PLANET |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2020-01-26 |
0.5612 |
0.0000 PLANET |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2020-01-25 |
0.5612 |
0.7079 PLANET |
0.5612 |
0.5612 |
0.5612 |
0.5612 |
| 2020-01-24 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-23 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-22 |
0.3400 |
0.9000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-21 |
0.5966 |
0.0000 PLANET |
0.5966 |
0.5966 |
0.5966 |
0.5966 |
| 2020-01-20 |
0.5966 |
0.0000 PLANET |
0.5966 |
0.5966 |
0.5966 |
0.5966 |
| 2020-01-19 |
0.5966 |
16.7613 PLANET |
0.5966 |
0.5966 |
0.5966 |
0.5966 |
| 2020-01-18 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-17 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-15 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-14 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-13 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-12 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |