Crypto exchange Yobit

Market PlanetCoin () / [unlinked]

Identifier on Yobit: planet_rur
Date Price Volume Open Low High Close
2022-06-25 0.3440 0.0000 PLANET 0.3440 0.3440 0.3440 0.3440
2022-06-24 0.3440 0.0000 PLANET 0.3440 0.3440 0.3440 0.3440
2022-06-23 0.3440 0.0000 PLANET 0.3440 0.3440 0.3440 0.3440
2022-06-22 0.5666 22.3434 PLANET 0.5666 0.3440 0.7892 0.3440
2022-06-21 0.5666 22.3434 PLANET 0.5666 0.3440 0.7892 0.3440
2022-06-20 0.3820 21.2946 PLANET 0.3820 0.3530 0.4110 0.3530
2022-06-19 0.4111 0.0000 PLANET 0.4111 0.4111 0.4111 0.4111
2022-06-18 0.4111 0.0000 PLANET 0.4111 0.4111 0.4111 0.4111
2022-06-17 0.4111 0.0000 PLANET 0.4111 0.4111 0.4111 0.4111
2022-06-16 0.4111 0.0000 PLANET 0.4111 0.4111 0.4111 0.4111
2022-06-15 0.4111 0.0000 PLANET 0.4111 0.4111 0.4111 0.4111
2022-06-14 0.4266 155.4044 PLANET 0.4266 0.4111 0.4420 0.4111
2022-06-13 0.6099 548.2590 PLANET 0.6099 0.4420 0.7778 0.4420
2022-06-12 0.4810 411.2677 PLANET 0.4810 0.4810 0.4810 0.4810
2022-06-11 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-06-10 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-06-09 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-06-08 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-06-07 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-06-06 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-06-05 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-06-04 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-06-03 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-06-02 0.7806 0.5554 PLANET 0.7806 0.4810 1.0802 0.4810
2022-06-01 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-31 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-30 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-29 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-28 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-27 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-26 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-25 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-24 0.4810 684.7987 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-23 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-22 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-21 0.4810 2.6185 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-20 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-19 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-18 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-17 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-16 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-15 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-14 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-13 0.4810 0.0000 PLANET 0.4810 0.4810 0.4810 0.4810
2022-05-12 0.5197 49.2578 PLANET 0.5197 0.4810 0.5584 0.4810
2022-05-11 0.5584 46.7602 PLANET 0.5584 0.5584 0.5584 0.5584
2022-05-10 0.5584 0.0000 PLANET 0.5584 0.5584 0.5584 0.5584
2022-05-09 0.5584 0.0000 PLANET 0.5584 0.5584 0.5584 0.5584
2022-05-08 0.5584 60.0036 PLANET 0.5584 0.5584 0.5584 0.5584
2022-05-07 0.5584 0.0000 PLANET 0.5584 0.5584 0.5584 0.5584