Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.4963 |
1.9126 PLANET |
0.4963 |
0.4920 |
0.5007 |
0.5007 |
| 2020-07-05 |
0.3831 |
0.0000 PLANET |
0.3831 |
0.3831 |
0.3831 |
0.3831 |
| 2020-07-04 |
0.3831 |
0.0000 PLANET |
0.3831 |
0.3831 |
0.3831 |
0.3831 |
| 2020-07-03 |
0.3831 |
30.0000 PLANET |
0.3831 |
0.3831 |
0.3831 |
0.3831 |
| 2020-07-02 |
0.3735 |
3.0029 PLANET |
0.3735 |
0.3706 |
0.3763 |
0.3763 |
| 2020-07-01 |
0.4052 |
18.1449 PLANET |
0.4052 |
0.3733 |
0.4371 |
0.3873 |
| 2020-06-30 |
0.4915 |
0.0000 PLANET |
0.4915 |
0.4915 |
0.4915 |
0.4915 |
| 2020-06-29 |
0.4915 |
0.0000 PLANET |
0.4915 |
0.4915 |
0.4915 |
0.4915 |
| 2020-06-28 |
0.4364 |
192.7583 PLANET |
0.4364 |
0.3813 |
0.4915 |
0.4915 |
| 2020-06-27 |
0.4254 |
0.0000 PLANET |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2020-06-26 |
0.4254 |
0.0000 PLANET |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2020-06-25 |
0.4254 |
0.0000 PLANET |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2020-06-24 |
0.4254 |
0.0000 PLANET |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2020-06-23 |
0.4254 |
0.0000 PLANET |
0.4254 |
0.4254 |
0.4254 |
0.4254 |
| 2020-06-22 |
0.4227 |
18.9148 PLANET |
0.4227 |
0.4200 |
0.4254 |
0.4254 |
| 2020-06-21 |
0.4200 |
0.0000 PLANET |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-06-20 |
0.4200 |
106.3312 PLANET |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2020-06-19 |
0.4554 |
0.0000 PLANET |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-06-18 |
0.4554 |
0.0000 PLANET |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-06-17 |
0.4554 |
0.0000 PLANET |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-06-16 |
0.4554 |
0.0000 PLANET |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-06-15 |
0.4554 |
0.0000 PLANET |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-06-14 |
0.4554 |
0.0000 PLANET |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-06-13 |
0.4554 |
0.0000 PLANET |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-06-12 |
0.4554 |
0.0000 PLANET |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-06-11 |
0.4554 |
0.0000 PLANET |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-06-10 |
0.4554 |
0.0000 PLANET |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-06-09 |
0.4554 |
0.0000 PLANET |
0.4554 |
0.4554 |
0.4554 |
0.4554 |
| 2020-06-08 |
0.4183 |
27.3569 PLANET |
0.4183 |
0.3813 |
0.4554 |
0.4554 |
| 2020-06-07 |
0.3813 |
10.1274 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-06-06 |
0.4252 |
40.9421 PLANET |
0.4252 |
0.3813 |
0.4691 |
0.4691 |
| 2020-06-05 |
0.4349 |
0.0000 PLANET |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2020-06-04 |
0.4349 |
18.3938 PLANET |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2020-06-03 |
0.4907 |
0.0000 PLANET |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2020-06-02 |
0.4907 |
0.0000 PLANET |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2020-06-01 |
0.4907 |
0.0000 PLANET |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2020-05-31 |
0.4907 |
0.0000 PLANET |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2020-05-30 |
0.4907 |
28.2712 PLANET |
0.4907 |
0.4907 |
0.4907 |
0.4907 |
| 2020-05-29 |
0.4015 |
0.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-28 |
0.4015 |
0.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-27 |
0.4015 |
0.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-26 |
0.4015 |
0.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-25 |
0.4015 |
0.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-24 |
0.4015 |
0.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-23 |
0.4015 |
10.0000 PLANET |
0.4015 |
0.4015 |
0.4015 |
0.4015 |
| 2020-05-22 |
0.3952 |
15.2638 PLANET |
0.3952 |
0.3934 |
0.3969 |
0.3969 |
| 2020-05-21 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-05-20 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-05-19 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-05-18 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |