Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-11-04 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-11-03 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-11-02 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-11-01 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-10-31 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-10-30 |
0.6601 |
0.0000 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-10-29 |
0.6601 |
83.8189 PLANET |
0.6601 |
0.6601 |
0.6601 |
0.6601 |
| 2021-10-28 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-10-27 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-10-26 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-10-25 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-10-24 |
0.6013 |
84.3315 PLANET |
0.6013 |
0.5699 |
0.6328 |
0.6328 |
| 2021-10-23 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-22 |
0.5305 |
40.8333 PLANET |
0.5305 |
0.4810 |
0.5800 |
0.4810 |
| 2021-10-21 |
0.5664 |
442.5731 PLANET |
0.5664 |
0.5001 |
0.6328 |
0.5001 |
| 2021-10-20 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-19 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-18 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-17 |
0.4810 |
1.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-16 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-15 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-14 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-13 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-12 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-11 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-10 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-09 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-08 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-07 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-06 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-05 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-04 |
0.4810 |
0.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-03 |
0.4810 |
1.0000 PLANET |
0.4810 |
0.4810 |
0.4810 |
0.4810 |
| 2021-10-02 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-10-01 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-30 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-29 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-28 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-27 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-26 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-25 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-24 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-23 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-22 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-21 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-20 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-19 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-18 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2021-09-17 |
0.6328 |
0.0000 PLANET |
0.6328 |
0.6328 |
0.6328 |
0.6328 |