Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
0.4569 |
0.2220 PLANET |
0.4569 |
0.4569 |
0.4569 |
0.4569 |
| 2020-04-09 |
0.4769 |
0.0000 PLANET |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2020-04-08 |
0.4769 |
0.0000 PLANET |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2020-04-07 |
0.4769 |
0.0000 PLANET |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2020-04-06 |
0.4769 |
0.0000 PLANET |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2020-04-05 |
0.4769 |
0.0000 PLANET |
0.4769 |
0.4769 |
0.4769 |
0.4769 |
| 2020-04-04 |
0.4752 |
63.0797 PLANET |
0.4752 |
0.4736 |
0.4769 |
0.4769 |
| 2020-04-03 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-04-02 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-04-01 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-31 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-30 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-29 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-28 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-27 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-26 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-24 |
0.3813 |
0.0000 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-23 |
0.3813 |
1.6732 PLANET |
0.3813 |
0.3813 |
0.3813 |
0.3813 |
| 2020-03-22 |
0.4634 |
130.6126 PLANET |
0.4634 |
0.3813 |
0.5456 |
0.3813 |
| 2020-03-21 |
0.5455 |
1.6732 PLANET |
0.5455 |
0.5455 |
0.5455 |
0.5455 |
| 2020-03-20 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-03-19 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-03-18 |
0.5468 |
0.0000 PLANET |
0.5468 |
0.5468 |
0.5468 |
0.5468 |
| 2020-03-17 |
0.4495 |
96.3222 PLANET |
0.4495 |
0.3522 |
0.5468 |
0.5468 |
| 2020-03-16 |
0.3941 |
0.0000 PLANET |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2020-03-15 |
0.3941 |
0.0000 PLANET |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2020-03-14 |
0.3941 |
0.0000 PLANET |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2020-03-13 |
0.3671 |
20.5036 PLANET |
0.3671 |
0.3400 |
0.3941 |
0.3941 |
| 2020-03-12 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-11 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-10 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-09 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-08 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-06 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-05 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-04 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-03 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-02 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-03-01 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-29 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-28 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-27 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-26 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-25 |
0.3400 |
1.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-24 |
0.3400 |
0.0000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-23 |
0.3400 |
0.3000 PLANET |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-02-22 |
0.6652 |
0.0000 PLANET |
0.6652 |
0.6652 |
0.6652 |
0.6652 |
| 2020-02-21 |
0.6652 |
0.0000 PLANET |
0.6652 |
0.6652 |
0.6652 |
0.6652 |
| 2020-02-20 |
0.6652 |
0.0000 PLANET |
0.6652 |
0.6652 |
0.6652 |
0.6652 |
| 2020-02-19 |
0.6652 |
1.0000 PLANET |
0.6652 |
0.6652 |
0.6652 |
0.6652 |