Identifier on Yobit: planet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-20 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-19 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-18 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-17 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-16 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-15 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-14 |
1.2000 |
0.3546 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-13 |
0.4523 |
0.0000 PLANET |
0.4523 |
0.4523 |
0.4523 |
0.4523 |
| 2020-08-12 |
0.4523 |
4.9716 PLANET |
0.4523 |
0.4523 |
0.4523 |
0.4523 |
| 2020-08-11 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-10 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-09 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-08 |
0.8262 |
7.7687 PLANET |
0.8262 |
0.4523 |
1.2000 |
1.2000 |
| 2020-08-07 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-06 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-05 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-04 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-03 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-02 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-08-01 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-31 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-30 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-29 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-28 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-27 |
1.2000 |
0.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-26 |
1.2000 |
140.8333 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-25 |
1.2000 |
1.0000 PLANET |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-24 |
0.7515 |
315.8572 PLANET |
0.7515 |
0.5510 |
0.9520 |
0.9520 |
| 2020-07-23 |
0.8752 |
91.6965 PLANET |
0.8752 |
0.7984 |
0.9520 |
0.9520 |
| 2020-07-22 |
0.7031 |
0.0000 PLANET |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2020-07-21 |
0.7031 |
0.0000 PLANET |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2020-07-20 |
0.7031 |
0.0000 PLANET |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2020-07-19 |
0.7031 |
0.0000 PLANET |
0.7031 |
0.7031 |
0.7031 |
0.7031 |
| 2020-07-18 |
0.6989 |
152.5590 PLANET |
0.6989 |
0.6947 |
0.7031 |
0.7031 |
| 2020-07-17 |
0.6254 |
0.0000 PLANET |
0.6254 |
0.6254 |
0.6254 |
0.6254 |
| 2020-07-16 |
0.6198 |
106.4469 PLANET |
0.6198 |
0.6142 |
0.6254 |
0.6254 |
| 2020-07-15 |
0.6253 |
0.0000 PLANET |
0.6253 |
0.6253 |
0.6253 |
0.6253 |
| 2020-07-14 |
0.6253 |
0.0000 PLANET |
0.6253 |
0.6253 |
0.6253 |
0.6253 |
| 2020-07-13 |
0.6253 |
0.0000 PLANET |
0.6253 |
0.6253 |
0.6253 |
0.6253 |
| 2020-07-12 |
0.6253 |
0.0000 PLANET |
0.6253 |
0.6253 |
0.6253 |
0.6253 |
| 2020-07-11 |
0.6263 |
19.5298 PLANET |
0.6263 |
0.6253 |
0.6274 |
0.6253 |
| 2020-07-10 |
0.6253 |
171.5240 PLANET |
0.6253 |
0.6253 |
0.6253 |
0.6253 |
| 2020-07-09 |
0.6280 |
63.1673 PLANET |
0.6280 |
0.6280 |
0.6280 |
0.6280 |
| 2020-07-08 |
0.5007 |
0.0000 PLANET |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2020-07-07 |
0.5007 |
0.0000 PLANET |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2020-07-06 |
0.4963 |
1.9126 PLANET |
0.4963 |
0.4920 |
0.5007 |
0.5007 |
| 2020-07-05 |
0.3831 |
0.0000 PLANET |
0.3831 |
0.3831 |
0.3831 |
0.3831 |
| 2020-07-04 |
0.3831 |
0.0000 PLANET |
0.3831 |
0.3831 |
0.3831 |
0.3831 |
| 2020-07-03 |
0.3831 |
30.0000 PLANET |
0.3831 |
0.3831 |
0.3831 |
0.3831 |