Crypto exchange Yobit

Market PlanetCoin () / [unlinked]

Identifier on Yobit: planet_rur
12...2526272829...3839
Date Price Volume Open Low High Close
2020-10-04 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-03 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-02 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-10-01 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-30 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-29 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-28 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-27 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-26 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-25 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-24 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-23 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-22 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-21 0.4600 25.6246 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-20 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-19 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-18 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-17 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-16 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-15 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-14 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-13 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-12 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-11 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-10 0.4600 0.0000 PLANET 0.4600 0.4600 0.4600 0.4600
2020-09-09 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-08 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-07 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-06 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-05 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-04 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-03 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-02 1.4000 0.0000 PLANET 1.4000 1.4000 1.4000 1.4000
2020-09-01 1.3237 143.5804 PLANET 1.3237 1.2475 1.4000 1.4000
2020-08-31 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-30 1.2000 167.7011 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-29 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-28 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-27 1.2000 288.9074 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-26 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-25 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-24 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-23 1.2000 4.6170 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-22 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-21 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-20 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-19 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-18 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-17 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
2020-08-16 1.2000 0.0000 PLANET 1.2000 1.2000 1.2000 1.2000
12...2526272829...3839